TYTAN(TYTAN)今天
$0.000122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000122 | $0.000122 | $0.000114 | $0.000115 | $307.3582 |
2026-04-06 | $0.000116 | $0.000124 | $0.000116 | $0.000122 | $93.65286 |
2026-04-05 | $0.000119 | $0.000120 | $0.000116 | $0.000116 | $68.85770 |
2026-04-04 | $0.000116 | $0.000120 | $0.000115 | $0.000119 | $48.72365 |
2026-04-03 | $0.000116 | $0.000118 | $0.000114 | $0.000116 | $43.00815 |
2026-04-02 | $0.000124 | $0.000128 | $0.000113 | $0.000116 | $163.0683 |
2026-04-01 | $0.000122 | $0.000130 | $0.000120 | $0.000124 | $973.2841 |
2026-03-31 | -- | $0.000126 | $0.000121 | -- | -- |
2026-03-30 | -- | $0.000126 | $0.000121 | -- | -- |
2026-03-29 | -- | $0.000126 | $0.000121 | -- | -- |
2026-03-28 | $0.000126 | $0.000126 | $0.000121 | $0.000125 | $40.00804 |
2026-03-27 | $0.000161 | $0.000161 | $0.000123 | $0.000125 | $1,661.847 |
2026-03-26 | $0.000164 | $0.000171 | $0.000158 | $0.000161 | $656.3236 |
2026-03-25 | $0.000155 | $0.000168 | $0.000152 | $0.000164 | $5,873.491 |
2026-03-24 | $0.000151 | $0.000162 | $0.000150 | $0.000155 | $14,395.75 |
2026-03-23 | $0.000137 | $0.000157 | $0.000137 | $0.000151 | $18,400.71 |
2026-03-22 | $0.000141 | $0.000141 | $0.000134 | $0.000137 | $108.0930 |
2026-03-21 | $0.000134 | $0.000141 | $0.000131 | $0.000141 | $374.7615 |
2026-03-20 | -- | $0.000137 | $0.000131 | $0.000134 | $1,160.575 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TYTAN(TYTAN)



