UCX(UCX)今天
$0.00734
1年前
$0.018390
2年前
$0.040985
3年前
$0.072232
4年前
$0.308884
5年前
$0.288576
6年前
$0.155215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-04-05 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-04-04 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-04-03 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-04-02 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-04-01 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-31 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-30 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-29 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-28 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-27 | $0.007056 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-26 | $0.007217 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-25 | $0.007251 | $0.00734 | $0.00734 | $0.007217 | $15.08491 |
2026-03-24 | $0.007246 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-23 | $0.007260 | $0.00734 | $0.00734 | $0.007240 | $37,378.25 |
2026-03-22 | $0.007301 | $0.00734 | $0.00734 | $0.007258 | $35,181.83 |
2026-03-21 | $0.00738 | $0.00738 | $0.00734 | $0.007277 | $50,147.62 |
2026-03-20 | $0.007322 | $0.00738 | $0.00738 | $0.007318 | $49,589.31 |
2026-03-19 | $0.007293 | $0.00738 | $0.00738 | $0.00738 | $1,779.270 |
2026-03-18 | $0.00738 | $0.00738 | $0.00738 | $0.007292 | $50,979.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UCX(UCX)



