UDAO(UDAO)今天
$0.079593
1年前
$0.121792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.079481 | $0.079610 | $0.078911 | $0.079156 | $33,514.71 |
2026-04-02 | $0.079635 | $0.079733 | $0.079400 | $0.079481 | $34,391.03 |
2026-04-01 | $0.078634 | $0.079842 | $0.078494 | $0.079635 | $33,187.34 |
2026-03-31 | -- | $0.081523 | $0.080055 | -- | -- |
2026-03-30 | -- | $0.081523 | $0.080055 | -- | -- |
2026-03-29 | -- | $0.081523 | $0.080055 | -- | -- |
2026-03-28 | $0.079656 | $0.080668 | $0.078714 | $0.080374 | $34,521.34 |
2026-03-27 | $0.080352 | $0.081379 | $0.079257 | $0.079654 | $37,043.08 |
2026-03-26 | $0.080899 | $0.081453 | $0.08017 | $0.080352 | $29,321.15 |
2026-03-25 | $0.080535 | $0.081014 | $0.079511 | $0.080899 | $33,868.84 |
2026-03-24 | $0.079299 | $0.081166 | $0.078814 | $0.080535 | $34,051.57 |
2026-03-23 | $0.081742 | $0.082724 | $0.0793 | $0.079299 | $33,624.36 |
2026-03-22 | $0.081388 | $0.082344 | $0.081216 | $0.081742 | $38,356.68 |
2026-03-21 | $0.082299 | $0.083045 | $0.081249 | $0.081361 | $29,743.40 |
2026-03-20 | $0.081759 | $0.082805 | $0.081425 | $0.082299 | $32,040.58 |
2026-03-19 | $0.082060 | $0.082848 | $0.081689 | $0.081759 | $32,656.77 |
2026-03-18 | $0.082721 | $0.084208 | $0.081698 | $0.082054 | $37,608.49 |
2026-03-17 | $0.081116 | $0.082823 | $0.080396 | $0.082812 | $31,583.06 |
2026-03-16 | $0.081222 | $0.081387 | $0.080694 | $0.081130 | $58,301.92 |
2026-03-15 | $0.082942 | $0.083406 | $0.08038 | $0.081165 | $62,736.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UDAO(UDAO)



