UMA(UMA)今天
$0.4117
1年前
$0.978395
2年前
$3.8
3年前
$2.07
4年前
$6.89
5年前
$25.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.400043 | $0.4 | $0.38 | $0.390127 | $2.293M |
2026-04-04 | $0.393288 | $0.41 | $0.39 | $0.400142 | $4.430M |
2026-04-03 | $0.390565 | $0.39 | $0.38 | $0.393184 | $3.900M |
2026-04-02 | $0.412078 | $0.41 | $0.38 | $0.390739 | $3.892M |
2026-04-01 | $0.398886 | $0.41 | $0.4 | $0.412501 | $3.361M |
2026-03-31 | $0.3992 | $0.41 | $0.39 | $0.3989 | $1,426.410 |
2026-03-30 | $0.3935 | $0.4 | $0.38 | $0.4008 | $1,597.110 |
2026-03-29 | $0.391429 | $0.41 | $0.38 | $0.3956 | $7,165.432 |
2026-03-28 | $0.404565 | $0.4 | $0.38 | $0.391567 | $2.861M |
2026-03-27 | $0.409077 | $0.43 | $0.39 | $0.403853 | $7.894M |
2026-03-26 | $0.425185 | $0.42 | $0.4 | $0.408850 | $3.080M |
2026-03-25 | $0.424296 | $0.43 | $0.41 | $0.425468 | $2.619M |
2026-03-24 | $0.424791 | $0.43 | $0.41 | $0.423560 | $3.476M |
2026-03-23 | $0.416296 | $0.43 | $0.4 | $0.424316 | $3.905M |
2026-03-22 | $0.437408 | $0.43 | $0.41 | $0.415883 | $2.869M |
2026-03-21 | $0.434758 | $0.44 | $0.42 | $0.437463 | $3.147M |
2026-03-20 | $0.429597 | $0.44 | $0.42 | $0.434231 | $3.557M |
2026-03-19 | $0.431520 | $0.44 | $0.42 | $0.430113 | $4.180M |
2026-03-18 | $0.448904 | $0.46 | $0.42 | $0.431706 | $4.718M |
2026-03-17 | $0.451825 | $0.46 | $0.44 | $0.449792 | $5.471M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UMA(UMA)



