Unagi Token(UNA)今天
$0.003405
1年前
$0.010740

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.003414 | $0.003479 | $0.003324 | $0.003417 | $10,352.63 |
2026-04-08 | $0.003266 | $0.003606 | $0.003254 | $0.003439 | $13,009.15 |
2026-04-07 | $0.003399 | $0.003384 | $0.003235 | $0.003248 | $9,944.587 |
2026-04-06 | $0.002973 | $0.003426 | $0.002948 | $0.003398 | $10,629.57 |
2026-04-05 | $0.002997 | $0.003255 | $0.002849 | $0.002972 | $41,039.95 |
2026-04-04 | $0.003078 | $0.003107 | $0.002964 | $0.002977 | $10,078.84 |
2026-04-03 | $0.003094 | $0.003135 | $0.003068 | $0.003077 | $9,468.481 |
2026-04-02 | $0.003208 | $0.003246 | $0.003048 | $0.003118 | $9,815.343 |
2026-04-01 | $0.003090 | $0.003211 | $0.003077 | $0.003211 | $9,182.549 |
2026-03-31 | -- | $0.003172 | $0.003069 | -- | -- |
2026-03-30 | -- | $0.003172 | $0.003069 | -- | -- |
2026-03-29 | -- | $0.003172 | $0.003069 | -- | -- |
2026-03-28 | $0.003080 | $0.003172 | $0.003010 | $0.003160 | $10,507.18 |
2026-03-27 | $0.003203 | $0.003246 | $0.003040 | $0.003071 | $9,594.650 |
2026-03-26 | $0.003413 | $0.003526 | $0.003192 | $0.003207 | $13,134.48 |
2026-03-25 | $0.003734 | $0.003833 | $0.003397 | $0.003416 | $14,189.05 |
2026-03-24 | $0.003187 | $0.003967 | $0.003165 | $0.003729 | $23,949.31 |
2026-03-23 | $0.004336 | $0.004346 | $0.003135 | $0.003187 | $29,492.79 |
2026-03-22 | $0.004401 | $0.004466 | $0.004251 | $0.004336 | $9,593.840 |
2026-03-21 | $0.004384 | $0.004596 | $0.004316 | $0.004401 | $10,313.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unagi Token(UNA)



