Uncertain Systems(UNSYS)今天
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000046 | $0.000046 | $0.000039 | $0.000042 | $1,584.745 |
2026-04-03 | -- | $0.000054 | $0.000042 | $0.000046 | $8,743.998 |
2026-04-02 | $0.000042 | $0.000049 | $0.000037 | -- | -- |
2026-04-01 | -- | $0.000046 | $0.000037 | $0.000042 | $5,406.954 |
2026-03-31 | -- | $0.000047 | $0.000043 | -- | -- |
2026-03-30 | -- | $0.000047 | $0.000043 | -- | -- |
2026-03-29 | $0.000047 | $0.000047 | $0.000043 | -- | -- |
2026-03-28 | -- | $0.000047 | $0.000034 | $0.000047 | $4,324.848 |
2026-03-27 | -- | $0.000062 | $0.000036 | -- | -- |
2026-03-26 | $0.000061 | $0.000062 | $0.000053 | $0.000061 | $2,577.317 |
2026-03-25 | $0.000063 | $0.000070 | $0.000058 | $0.000061 | $2,114.590 |
2026-03-24 | $0.000067 | $0.000068 | $0.000052 | $0.000063 | $5,776.478 |
2026-03-23 | $0.000068 | $0.000082 | $0.000061 | $0.000067 | $5,286.123 |
2026-03-22 | $0.000076 | $0.000083 | $0.000060 | $0.000068 | $7,122.483 |
2026-03-21 | $0.000079 | $0.000082 | $0.000076 | $0.000076 | $554.2681 |
2026-03-20 | $0.000083 | $0.000092 | $0.000079 | $0.000079 | $3,216.970 |
2026-03-19 | $0.000076 | $0.000099 | $0.000068 | $0.000083 | $8,549.090 |
2026-03-18 | $0.000063 | $0.000089 | $0.000057 | $0.000077 | $6,943.615 |
2026-03-17 | $0.000078 | $0.000075 | $0.000063 | $0.000063 | $2,845.759 |
2026-03-16 | $0.000092 | $0.000088 | $0.000073 | $0.000077 | $4,468.452 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uncertain Systems(UNSYS)



