Unchain X(UNX)今天
$0.004467
1年前
$0.068994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.004449 | $0.004504 | $0.004421 | $0.004439 | $154.984K |
2026-04-03 | $0.004482 | $0.004508 | $0.004431 | $0.004431 | $149.125K |
2026-04-02 | $0.004537 | $0.004543 | $0.004430 | $0.004454 | $154.082K |
2026-04-01 | $0.004403 | $0.004597 | $0.004419 | $0.004509 | $157.010K |
2026-03-31 | -- | $0.005088 | $0.005003 | -- | -- |
2026-03-30 | -- | $0.005088 | $0.005003 | -- | -- |
2026-03-29 | -- | $0.005088 | $0.005003 | -- | -- |
2026-03-28 | $0.005046 | $0.005091 | $0.005001 | $0.005044 | $174.429K |
2026-03-27 | $0.005058 | $0.005129 | $0.005010 | $0.005066 | $183.232K |
2026-03-26 | $0.005089 | $0.005138 | $0.005014 | $0.005046 | $153.623K |
2026-03-25 | $0.005050 | $0.005158 | $0.005024 | $0.005119 | $171.220K |
2026-03-24 | $0.005118 | $0.005125 | $0.005032 | $0.005074 | $155.648K |
2026-03-23 | $0.005106 | $0.005146 | $0.005054 | $0.005118 | $170.056K |
2026-03-22 | $0.004629 | $0.005248 | $0.004562 | $0.005137 | $211.691K |
2026-03-21 | $0.004658 | $0.004711 | $0.004608 | $0.004629 | $145.176K |
2026-03-20 | $0.004641 | $0.004714 | $0.004612 | $0.004652 | $159.714K |
2026-03-19 | $0.004891 | $0.004871 | $0.004195 | $0.004641 | $181.593K |
2026-03-18 | $0.004973 | $0.005087 | $0.004858 | $0.004876 | $198.915K |
2026-03-17 | $0.006238 | $0.006286 | $0.004479 | $0.004962 | $208.927K |
2026-03-16 | $0.005163 | $0.006913 | $0.005138 | $0.006206 | $257.069K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unchain X(UNX)



