UnifAI Network(UAI)今天
$0.21895

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.205192 | $0.207817 | $0.196538 | $0.202539 | $3.339M |
2026-04-09 | $0.204487 | $0.220424 | $0.202825 | $0.204917 | $3.570M |
2026-04-08 | $0.200078 | $0.211234 | $0.198527 | $0.204304 | $3.521M |
2026-04-07 | $0.195832 | $0.207561 | $0.188356 | $0.200217 | $3.202M |
2026-04-06 | $0.199868 | $0.204931 | $0.192754 | $0.197339 | $3.477M |
2026-04-05 | $0.210489 | $0.208733 | $0.195120 | $0.199229 | $3.856M |
2026-04-04 | $0.188161 | $0.213554 | $0.185435 | $0.210853 | $5.083M |
2026-04-03 | $0.185855 | $0.204567 | $0.187066 | $0.188125 | $5.870M |
2026-04-02 | $0.194107 | $0.192505 | $0.175387 | $0.185551 | $4.697M |
2026-04-01 | $0.196707 | $0.200684 | $0.190551 | $0.193664 | $3.594M |
2026-03-31 | -- | $0.21055 | $0.198137 | -- | -- |
2026-03-30 | -- | $0.21055 | $0.198137 | -- | -- |
2026-03-29 | -- | $0.21055 | $0.198137 | -- | -- |
2026-03-28 | $0.222272 | $0.222901 | $0.198137 | $0.203185 | $4.455M |
2026-03-27 | $0.240478 | $0.242004 | $0.215472 | $0.221212 | $4.160M |
2026-03-26 | $0.243625 | $0.261024 | $0.231967 | $0.240348 | $6.045M |
2026-03-25 | $0.240816 | $0.247061 | $0.230221 | $0.244117 | $4.715M |
2026-03-24 | $0.230240 | $0.250647 | $0.224565 | $0.241463 | $7.482M |
2026-03-23 | $0.300523 | $0.325904 | $0.22228 | $0.230240 | $16.697M |
2026-03-22 | $0.316691 | $0.345532 | $0.275768 | $0.301054 | $18.457M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnifAI Network(UAI)



