UNIFI(UNIFI)今天
$13.0435
1年前
$5.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $13.39094 | $13.551 | $12.9935 | $13.02810 | $10.190M |
2026-04-11 | $13.32763 | $13.4971 | $13.3376 | $13.39264 | $9.008M |
2026-04-10 | $13.28343 | $13.4437 | $13.1161 | $13.31303 | $9.587M |
2026-04-09 | $13.1011 | $13.2987 | $12.9609 | $13.2834 | $995.253K |
2026-04-08 | $12.52084 | $13.3676 | $12.5344 | $13.09003 | $7.776M |
2026-04-07 | $12.83916 | $12.9134 | $12.4409 | $12.52697 | $10.819M |
2026-04-06 | $12.38337 | $12.8936 | $12.3369 | $12.83923 | $9.487M |
2026-04-05 | $12.38 | $12.4488 | $12.2432 | $12.38613 | $10.973M |
2026-04-04 | $12.2887 | $12.3946 | $12.2587 | $12.36596 | $8.235M |
2026-04-03 | $12.28051 | $12.3729 | $12.1942 | $12.28451 | $9.887M |
2026-04-02 | $12.51870 | $12.5717 | $12.1691 | $12.28066 | $10.151M |
2026-04-01 | $12.28754 | $12.6071 | $12.2671 | $12.53222 | $9.859M |
2026-03-31 | $12.4348 | $12.5493 | $12.1696 | $12.2948 | $332.820K |
2026-03-30 | $12.2368 | $12.526 | $11.9406 | $12.4022 | $649.209K |
2026-03-29 | $12.29337 | $12.3348 | $12.1793 | $12.2357 | $238.442K |
2026-03-28 | $12.16999 | $12.346 | $12.0535 | $12.29734 | $10.220M |
2026-03-27 | $12.69646 | $12.7472 | $12.0813 | $12.13599 | $9.183M |
2026-03-26 | $13.02452 | $13.1289 | $12.6659 | $12.69601 | $10.268M |
2026-03-25 | $12.88030 | $13.2054 | $12.6601 | $13.02452 | $12.063M |
2026-03-24 | $12.9106 | $13.1181 | $12.7612 | $12.8371 | $342.820K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNIFI(UNIFI)



