UnityWallet Token(UNT)今天
$0.054421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.056152 | $0.056281 | $0.054842 | $0.055657 | $2,285.396 |
2026-04-03 | $0.053829 | $0.056166 | $0.053963 | $0.056033 | $4,681.134 |
2026-04-02 | $0.056661 | $0.058050 | $0.052581 | $0.053840 | $3,866.009 |
2026-04-01 | $0.055070 | $0.057310 | $0.054973 | $0.056677 | $1,473.812 |
2026-03-31 | -- | $0.056681 | $0.055227 | -- | -- |
2026-03-30 | -- | $0.056681 | $0.055227 | -- | -- |
2026-03-29 | -- | $0.056681 | $0.055227 | -- | -- |
2026-03-28 | $0.056687 | $0.056681 | $0.055542 | $0.056589 | $1,422.317 |
2026-03-27 | $0.059308 | $0.059159 | $0.056002 | $0.056577 | $2,740.544 |
2026-03-26 | $0.062506 | $0.063002 | $0.059146 | $0.059303 | $1,682.765 |
2026-03-25 | $0.061159 | $0.063669 | $0.060326 | $0.062566 | $1,997.523 |
2026-03-24 | $0.061572 | $0.062684 | $0.060649 | $0.061127 | $1,949.024 |
2026-03-23 | $0.060316 | $0.062858 | $0.058566 | $0.061572 | $3,823.442 |
2026-03-22 | $0.062477 | $0.062628 | $0.059927 | $0.060368 | $2,400.904 |
2026-03-21 | $0.061546 | $0.063046 | $0.061023 | $0.062496 | $2,425.418 |
2026-03-20 | $0.060408 | $0.062702 | $0.060252 | $0.061499 | $2,658.942 |
2026-03-19 | $0.061779 | $0.063134 | $0.060255 | $0.060524 | $3,434.149 |
2026-03-18 | $0.066571 | $0.067537 | $0.061488 | $0.061847 | $6,530.134 |
2026-03-17 | $0.066336 | $0.068707 | $0.066239 | $0.066551 | $7,332.819 |
2026-03-16 | $0.061555 | $0.067053 | $0.06138 | $0.066328 | $8,744.559 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnityWallet Token(UNT)



