Until(UNTIL)今天
$0.000729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.000686 | $0.000732 | $0.000628 | $0.000628 | $13,430.40 |
2026-03-31 | -- | $0.000626 | $0.000341 | -- | -- |
2026-03-30 | -- | $0.000626 | $0.000341 | -- | -- |
2026-03-29 | $0.000354 | $0.000626 | $0.000341 | -- | -- |
2026-03-28 | $0.000707 | $0.000697 | $0.000298 | $0.000354 | $112.835K |
2026-03-27 | $0.002147 | $0.002917 | $0.000459 | $0.000703 | $404.449K |
2026-03-26 | $0.002618 | $0.002622 | $0.001794 | $0.002145 | $46,845.61 |
2026-03-25 | $0.000978 | $0.002634 | $0.001272 | $0.002618 | $82,865.22 |
2026-03-24 | $0.002721 | $0.003017 | $0.000659 | $0.000978 | $180.745K |
2026-03-23 | $0.002446 | $0.002856 | $0.002420 | $0.002720 | $21,894.18 |
2026-03-22 | $0.002898 | $0.003309 | $0.002256 | $0.002443 | $49,499.54 |
2026-03-21 | $0.004622 | $0.004598 | $0.002866 | $0.002899 | $64,760.45 |
2026-03-20 | $0.004741 | $0.004773 | $0.004601 | $0.004606 | $10,552.75 |
2026-03-19 | $0.004964 | $0.004944 | $0.004382 | $0.004760 | $37,886.25 |
2026-03-18 | $0.006062 | $0.006314 | $0.004738 | $0.004965 | $66,075.52 |
2026-03-17 | $0.007104 | $0.009121 | $0.006009 | $0.006038 | $82,553.31 |
2026-03-16 | $0.005771 | $0.007399 | $0.005722 | $0.007069 | $28,795.48 |
2026-03-15 | $0.005759 | $0.005931 | $0.005725 | $0.005771 | $6,271.750 |
2026-03-14 | $0.005688 | $0.005800 | $0.005503 | $0.005759 | $11,922.22 |
2026-03-13 | $0.005811 | $0.005787 | $0.005551 | $0.005669 | $16,425.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Until(UNTIL)



