Upland(SPARKLET)今天
$0.022344
1年前
$0.014846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.022302 | $0.022497 | $0.022281 | $0.022482 | $258.260K |
2026-04-03 | $0.022295 | $0.022326 | $0.022286 | $0.022304 | $227.888K |
2026-04-02 | $0.022357 | $0.022392 | $0.022230 | $0.022295 | $213.607K |
2026-04-01 | $0.022261 | $0.022384 | $0.022280 | $0.022365 | $194.763K |
2026-03-31 | -- | $0.021834 | $0.021787 | -- | -- |
2026-03-30 | -- | $0.021834 | $0.021787 | -- | -- |
2026-03-29 | -- | $0.021834 | $0.021787 | -- | -- |
2026-03-28 | $0.021790 | $0.021829 | $0.021781 | $0.021824 | $266.048K |
2026-03-27 | $0.021653 | $0.021829 | $0.021665 | $0.021789 | $269.301K |
2026-03-26 | $0.022003 | $0.022952 | $0.021277 | $0.021543 | $174.572K |
2026-03-25 | $0.021993 | $0.022012 | $0.02192 | $0.021991 | $244.961K |
2026-03-24 | $0.021962 | $0.022005 | $0.021923 | $0.022005 | $257.101K |
2026-03-23 | $0.021900 | $0.022123 | $0.021848 | $0.021963 | $236.345K |
2026-03-22 | $0.021980 | $0.022067 | $0.021882 | $0.021894 | $230.165K |
2026-03-21 | $0.022014 | $0.022035 | $0.021955 | $0.022004 | $251.384K |
2026-03-20 | $0.021940 | $0.022177 | $0.021940 | $0.022002 | $253.988K |
2026-03-19 | $0.021870 | $0.022088 | $0.021832 | $0.021942 | $252.690K |
2026-03-18 | $0.022199 | $0.022363 | $0.021782 | $0.021873 | $228.359K |
2026-03-17 | $0.021470 | $0.024087 | $0.021306 | $0.022192 | $330.874K |
2026-03-16 | $0.021270 | $0.021561 | $0.021245 | $0.021464 | $110.249K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upland(SPARKLET)



