UpRock(UPT)今天
$0.006348
1年前
$0.011137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006268 | $0.006338 | $0.006268 | $0.006336 | $179.635K |
2026-04-03 | $0.006218 | $0.006269 | $0.006189 | $0.006268 | $299.223K |
2026-04-02 | $0.006218 | $0.006262 | $0.006088 | $0.006218 | $386.629K |
2026-04-01 | $0.006143 | $0.006218 | $0.006143 | $0.006218 | $337.143K |
2026-03-31 | -- | $0.006115 | $0.006054 | -- | -- |
2026-03-30 | -- | $0.006115 | $0.006054 | -- | -- |
2026-03-29 | -- | $0.006115 | $0.006054 | -- | -- |
2026-03-28 | $0.006085 | $0.006105 | $0.006031 | $0.006105 | $357.312K |
2026-03-27 | $0.006066 | $0.006106 | $0.006016 | $0.006085 | $343.105K |
2026-03-26 | $0.006168 | $0.006178 | $0.006066 | $0.006066 | $325.450K |
2026-03-25 | $0.006118 | $0.006168 | $0.006079 | $0.006168 | $285.552K |
2026-03-24 | $0.006108 | $0.006149 | $0.006057 | $0.006118 | $176.541K |
2026-03-23 | $0.006039 | $0.006118 | $0.005959 | $0.006108 | $174.612K |
2026-03-22 | $0.006048 | $0.006068 | $0.005969 | $0.006039 | $173.031K |
2026-03-21 | $0.006008 | $0.006058 | $0.005988 | $0.006048 | $169.648K |
2026-03-20 | $0.005973 | $0.006079 | $0.005970 | $0.006008 | $172.553K |
2026-03-19 | $0.006010 | $0.006090 | $0.005969 | $0.005973 | $172.668K |
2026-03-18 | $0.006050 | $0.006081 | $0.005960 | $0.006010 | $173.766K |
2026-03-17 | $0.006019 | $0.006089 | $0.006000 | $0.006050 | $172.892K |
2026-03-16 | $0.005960 | $0.006060 | $0.005920 | $0.006019 | $173.052K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UpRock(UPT)



