Upsmarty(UPY)今天
$0.078137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.079626 | $0.080108 | $0.078489 | $0.078662 | $4,480.992 |
2026-04-06 | $0.079567 | $0.080318 | $0.079254 | $0.079297 | $5,536.103 |
2026-04-05 | $0.079426 | $0.080270 | $0.078855 | $0.079567 | $7,608.478 |
2026-04-04 | $0.080895 | $0.080697 | $0.079163 | $0.079426 | $6,536.866 |
2026-04-03 | $0.079322 | $0.081254 | $0.078846 | $0.080895 | $13,902.62 |
2026-04-02 | $0.076928 | $0.081867 | $0.076535 | $0.079315 | $11,945.62 |
2026-04-01 | $0.078968 | $0.081906 | $0.076431 | $0.081726 | $14,171.62 |
2026-03-31 | -- | $0.079804 | $0.076374 | -- | -- |
2026-03-30 | -- | $0.079804 | $0.076374 | -- | -- |
2026-03-29 | -- | $0.079804 | $0.076374 | -- | -- |
2026-03-28 | $0.076924 | $0.079132 | $0.076374 | $0.078650 | $7,641.953 |
2026-03-27 | $0.076449 | $0.078094 | $0.076207 | $0.076924 | $11,404.62 |
2026-03-26 | $0.076710 | $0.077722 | $0.075966 | $0.076449 | $6,823.763 |
2026-03-25 | $0.077400 | $0.078327 | $0.075952 | $0.076710 | $8,707.127 |
2026-03-24 | $0.078342 | $0.078778 | $0.07398 | $0.077400 | $15,469.62 |
2026-03-23 | $0.075669 | $0.081278 | $0.074445 | $0.078335 | $21,331.10 |
2026-03-22 | $0.076151 | $0.079479 | $0.073255 | $0.075669 | $14,878.49 |
2026-03-21 | $0.072457 | $0.07663 | $0.07169 | $0.076151 | $9,917.135 |
2026-03-20 | $0.062988 | $0.072638 | $0.06234 | $0.072450 | $29,388.77 |
2026-03-19 | $0.061978 | $0.0638 | $0.060346 | $0.062988 | $12,432.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upsmarty(UPY)



