Urolithin A($URO)今天
$0.000237
1年前
$0.002070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000151 | $0.00023 | $0.00023 | $0.000151 | $298.9622 |
2026-04-10 | $0.000149 | $0.00023 | $0.00023 | $0.000151 | $653.2101 |
2026-04-09 | $0.000152 | $0.00023 | $0.00023 | $0.000149 | $749.9566 |
2026-04-08 | $0.000142 | $0.00023 | $0.00023 | $0.000152 | $978.8382 |
2026-04-07 | $0.000147 | $0.00023 | $0.00023 | $0.000142 | $225.8032 |
2026-04-06 | $0.000144 | $0.00023 | $0.00023 | $0.000147 | $596.8040 |
2026-04-05 | $0.000138 | $0.00023 | $0.00023 | $0.000144 | $1,753.172 |
2026-04-04 | $0.000137 | $0.00023 | $0.00023 | $0.000138 | $452.8439 |
2026-04-03 | $0.000134 | $0.00023 | $0.00023 | $0.000137 | $548.6835 |
2026-04-02 | $0.000141 | $0.00023 | $0.00023 | $0.000134 | $514.4713 |
2026-04-01 | $0.000137 | $0.00023 | $0.00023 | $0.000141 | $328.5046 |
2026-03-31 | -- | $0.00023 | $0.00023 | -- | -- |
2026-03-30 | -- | $0.00023 | $0.00023 | -- | -- |
2026-03-29 | -- | $0.00023 | $0.00023 | -- | -- |
2026-03-28 | $0.000143 | $0.00023 | $0.00023 | $0.000141 | $659.6209 |
2026-03-27 | $0.000161 | $0.00023 | $0.00023 | $0.000143 | $3,026.795 |
2026-03-26 | $0.000167 | $0.00023 | $0.00023 | $0.000161 | $212.4881 |
2026-03-25 | $0.000161 | $0.00023 | $0.00023 | $0.000167 | $248.3196 |
2026-03-24 | $0.000160 | $0.00023 | $0.00023 | $0.000160 | $1,428.786 |
2026-03-23 | $0.000157 | $0.00023 | $0.00023 | $0.000159 | $265.0381 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Urolithin A($URO)



