Utrust(UTK)今天
$0.006368
1年前
$0.031231
2年前
$0.125057
3年前
$0.10325
4年前
$0.279793
5年前
$0.635053
6年前
$0.008980
7年前
$0.029374
8年前
$0.120987

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006446 | $0.006744 | $0.006404 | $0.006497 | $462.712K |
2026-04-03 | $0.006211 | $0.007296 | $0.006348 | $0.006466 | $1.518M |
2026-04-02 | $0.006326 | $0.006573 | $0.006075 | $0.006211 | $584.228K |
2026-04-01 | $0.005983 | $0.006360 | $0.005897 | $0.006326 | $485.012K |
2026-03-31 | -- | $0.007398 | $0.006262 | -- | -- |
2026-03-30 | -- | $0.007398 | $0.006262 | -- | -- |
2026-03-29 | -- | $0.007398 | $0.006262 | -- | -- |
2026-03-28 | $0.007231 | $0.007334 | $0.006074 | $0.006281 | $737.263K |
2026-03-27 | $0.007536 | $0.007855 | $0.007105 | $0.007231 | $1.271M |
2026-03-26 | $0.009855 | $0.010075 | $0.007068 | $0.007566 | $1.247M |
2026-03-25 | $0.009884 | $0.010140 | $0.009778 | $0.009855 | $507.722K |
2026-03-24 | $0.010173 | $0.010153 | $0.009754 | $0.009850 | $623.896K |
2026-03-23 | $0.009733 | $0.010235 | $0.009616 | $0.010164 | $542.202K |
2026-03-22 | $0.009912 | $0.009998 | $0.009644 | $0.009733 | $472.503K |
2026-03-21 | $0.009925 | $0.010207 | $0.009778 | $0.009912 | $620.675K |
2026-03-20 | $0.009394 | $0.009961 | $0.009400 | $0.009930 | $597.857K |
2026-03-19 | $0.009089 | $0.009724 | $0.009131 | $0.009390 | $1.013M |
2026-03-18 | $0.010181 | $0.010274 | $0.008937 | $0.009089 | $1.926M |
2026-03-17 | $0.010101 | $0.010566 | $0.010019 | $0.010181 | $939.421K |
2026-03-16 | $0.009904 | $0.010119 | $0.009864 | $0.010092 | $487.689K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Utrust(UTK)



