V.SYSTEMS(VSYS)今天
$0.000235
1年前
$0.000375
2年前
$0.001896
3年前
$0.001809
4年前
$0.013499
5年前
$0.05413
6年前
$0.028043
7年前
$0.100694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000236 | $0.000237 | $0.000234 | $0.000235 | $424.424K |
2026-04-03 | $0.000238 | $0.000239 | $0.000235 | $0.000236 | $472.970K |
2026-04-02 | $0.000236 | $0.000239 | $0.000233 | $0.000238 | $395.028K |
2026-04-01 | $0.000237 | $0.000238 | $0.000236 | $0.000236 | $528.223K |
2026-03-31 | -- | $0.000234 | $0.000232 | -- | -- |
2026-03-30 | -- | $0.000234 | $0.000232 | -- | -- |
2026-03-29 | -- | $0.000234 | $0.000232 | -- | -- |
2026-03-28 | $0.000231 | $0.000234 | $0.000229 | $0.000233 | $372.320K |
2026-03-27 | $0.000231 | $0.000232 | $0.000229 | $0.000231 | $501.477K |
2026-03-26 | $0.000233 | $0.000234 | $0.000230 | $0.000231 | $466.827K |
2026-03-25 | $0.000233 | $0.000235 | $0.000233 | $0.000233 | $423.993K |
2026-03-24 | $0.000232 | $0.000235 | $0.000233 | $0.000233 | $453.897K |
2026-03-23 | $0.000235 | $0.000236 | $0.000232 | $0.000232 | $607.362K |
2026-03-22 | $0.000232 | $0.000235 | $0.000231 | $0.000235 | $401.393K |
2026-03-21 | $0.000234 | $0.000234 | $0.000231 | $0.000232 | $443.270K |
2026-03-20 | $0.000234 | $0.000235 | $0.000231 | $0.000234 | $366.228K |
2026-03-19 | $0.000239 | $0.000239 | $0.000232 | $0.000234 | $520.692K |
2026-03-18 | $0.000238 | $0.000240 | $0.000236 | $0.000239 | $471.043K |
2026-03-17 | $0.000236 | $0.000238 | $0.000234 | $0.000238 | $437.019K |
2026-03-16 | $0.000235 | $0.000239 | $0.000234 | $0.000236 | $476.116K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

V.SYSTEMS(VSYS)



