Vader(VADER)今天
$0.001137
1年前
$0.005569

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001223 | $0.001227 | $0.001134 | $0.001148 | $202.688K |
2026-04-09 | $0.001149 | $0.001232 | $0.001106 | $0.001211 | $204.727K |
2026-04-08 | $0.000999 | $0.001197 | $0.000992 | $0.001150 | $208.832K |
2026-04-07 | $0.001068 | $0.001075 | $0.000993 | $0.000999 | $200.891K |
2026-04-06 | $0.000997 | $0.001086 | $0.000994 | $0.001068 | $180.389K |
2026-04-05 | $0.001027 | $0.001033 | $0.000981 | $0.001000 | $200.940K |
2026-04-04 | $0.001073 | $0.001075 | $0.001005 | $0.001027 | $199.635K |
2026-04-03 | $0.001097 | $0.001108 | $0.001060 | $0.001061 | $190.644K |
2026-04-02 | $0.001179 | $0.001187 | $0.001072 | $0.001097 | $196.170K |
2026-04-01 | $0.001236 | $0.001305 | $0.001145 | $0.001180 | $221.615K |
2026-03-31 | -- | $0.001427 | $0.001359 | -- | -- |
2026-03-30 | -- | $0.001427 | $0.001359 | -- | -- |
2026-03-29 | -- | $0.001427 | $0.001359 | -- | -- |
2026-03-28 | $0.001380 | $0.001427 | $0.001353 | $0.001421 | $188.844K |
2026-03-27 | $0.001436 | $0.001434 | $0.001354 | $0.001381 | $190.727K |
2026-03-26 | $0.001576 | $0.001587 | $0.001407 | $0.001421 | $193.573K |
2026-03-25 | $0.001470 | $0.001590 | $0.001447 | $0.001570 | $141.552K |
2026-03-24 | $0.001441 | $0.001499 | $0.001413 | $0.001464 | $194.888K |
2026-03-23 | $0.001393 | $0.001461 | $0.001351 | $0.001436 | $202.899K |
2026-03-22 | $0.001477 | $0.001480 | $0.001380 | $0.001393 | $183.237K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vader(VADER)



