Vanar Chain(VANRY)今天
$0.005004
1年前
$0.025512
2年前
$0.240924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.005160 | $0.00527 | $0.00506 | $0.005105 | $1.523M |
2026-04-03 | $0.005304 | $0.0058 | $0.00513 | $0.005164 | $7.328M |
2026-04-02 | $0.005117 | $0.00582 | $0.00497 | $0.005296 | $2.853M |
2026-04-01 | $0.005004 | $0.00517 | $0.00501 | $0.005124 | $1.165M |
2026-03-31 | $0.005033 | $0.00512 | $0.00497 | $0.004995 | $5,910.428 |
2026-03-30 | $0.005071 | $0.00512 | $0.00479 | $0.005042 | $5,158.104 |
2026-03-29 | $0.005225 | $0.00528 | $0.00504 | $0.005071 | $5,443.509 |
2026-03-28 | $0.005359 | $0.00533 | $0.00516 | $0.005227 | $1.064M |
2026-03-27 | $0.005415 | $0.00559 | $0.00525 | $0.005349 | $1.846M |
2026-03-26 | $0.005591 | $0.00568 | $0.00523 | $0.005408 | $1.710M |
2026-03-25 | $0.005585 | $0.00588 | $0.00553 | $0.005594 | $2.281M |
2026-03-24 | $0.005674 | $0.00574 | $0.00549 | $0.005580 | $1.761M |
2026-03-23 | $0.005746 | $0.00583 | $0.00545 | $0.005654 | $2.287M |
2026-03-22 | $0.006029 | $0.00612 | $0.00566 | $0.005736 | $2.460M |
2026-03-21 | $0.006112 | $0.00645 | $0.00594 | $0.006034 | $3.619M |
2026-03-20 | $0.006084 | $0.00627 | $0.00588 | $0.006109 | $3.159M |
2026-03-19 | $0.006321 | $0.00671 | $0.00593 | $0.006077 | $7.325M |
2026-03-18 | $0.006070 | $0.00791 | $0.0062 | $0.006336 | $45.510M |
2026-03-17 | $0.005184 | $0.00735 | $0.00525 | $0.006119 | $36.429M |
2026-03-16 | $0.005021 | $0.00529 | $0.00504 | $0.005193 | $1.467M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vanar Chain(VANRY)



