Venice Token(VVV)今天
$6.675
1年前
$2.72

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $6.354954 | $7.313 | $6.268 | $7.009254 | $51.862M |
2026-03-31 | $6.5 | $6.636 | $6.15 | $6.355 | $3,964.783 |
2026-03-30 | $6.004 | $6.797 | $5.851 | $6.448 | $17,933.64 |
2026-03-29 | $6.166019 | $6.155 | $5.706 | $6.01 | $1,904.798 |
2026-03-28 | $6.026443 | $6.275 | $5.763 | $6.170985 | $11.692M |
2026-03-27 | $6.186898 | $6.489 | $5.78 | $5.955895 | $16.984M |
2026-03-26 | $6.683724 | $7.073 | $6.138 | $6.170674 | $23.183M |
2026-03-25 | $5.755843 | $6.93 | $5.632 | $6.772835 | $30.923M |
2026-03-24 | $5.986005 | $6.182 | $5.533 | $5.751053 | $12.772M |
2026-03-23 | $6.051201 | $6.364 | $5.821 | $6.024 | $6,439.196 |
2026-03-22 | $6.108458 | $6.264 | $5.666 | $6.055699 | $11.718M |
2026-03-21 | $5.654426 | $6.232 | $5.488 | $6.122992 | $10.865M |
2026-03-20 | $5.240376 | $5.983 | $5.192 | $5.652403 | $15.219M |
2026-03-19 | $5.364531 | $6.016 | $5.203 | $5.253196 | $16.522M |
2026-03-18 | $5.692750 | $5.947 | $5.283 | $5.371339 | $12.493M |
2026-03-17 | $6.233900 | $6.363 | $5.54 | $5.681733 | $15.729M |
2026-03-16 | $6.132712 | $6.39 | $6.007 | $6.224535 | $12.946M |
2026-03-15 | $6.448624 | $6.705 | $6.059 | $6.139217 | $13.643M |
2026-03-14 | $6.948655 | $6.981 | $5.974 | $6.442455 | $20.677M |
2026-03-13 | $5.696259 | $7.439 | $5.817 | $6.902391 | $22.355M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venice Token(VVV)



