Venus BCH(VBCH)今天
$9.17
1年前
$6.25
2年前
$13.81
3年前
$2.61
4年前
$7.53
5年前
$11.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $9.233836 | $9.304400 | $9.226188 | $9.273642 | -- |
2026-04-03 | $9.280504 | $9.341243 | $9.216549 | $9.226256 | -- |
2026-04-02 | $9.633437 | $9.634922 | $9.228065 | $9.276787 | -- |
2026-04-01 | $9.847189 | $9.963934 | $9.594837 | $9.618596 | -- |
2026-03-31 | -- | $10.13 | $9.99 | -- | -- |
2026-03-30 | -- | $10.13 | $9.99 | -- | -- |
2026-03-29 | -- | $10.13 | $9.99 | -- | -- |
2026-03-28 | $9.801304 | $10.1 | $9.73 | $10.09872 | -- |
2026-03-27 | $9.677868 | $9.86 | $9.61 | $9.784880 | -- |
2026-03-26 | $9.971174 | $10.01 | $9.66 | $9.674156 | -- |
2026-03-25 | $9.932128 | $10.05 | $9.88 | $9.976139 | -- |
2026-03-24 | $10.01815 | $10.05 | $9.86 | $9.929561 | -- |
2026-03-23 | $9.811477 | $10.12 | $9.68 | $10.02334 | -- |
2026-03-22 | $9.779261 | $9.83 | $9.61 | $9.812699 | -- |
2026-03-21 | $9.824399 | $9.98 | $9.75 | $9.768220 | -- |
2026-03-20 | $9.501023 | $9.86 | $9.48 | $9.820070 | -- |
2026-03-19 | $9.389862 | $9.63 | $9.38 | $9.513544 | -- |
2026-03-18 | $9.887598 | $9.99 | $9.39 | $9.387540 | -- |
2026-03-17 | $10.00026 | $10.12 | $9.88 | $9.890798 | -- |
2026-03-16 | $9.697291 | $10.03 | $9.65 | $9.986909 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus BCH(VBCH)



