Venus XRP(VXRP)今天
$0.028278
1年前
$0.043256
2年前
$0.009765
3年前
$0.010408
4年前
$0.014633
5年前
$0.035355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.027261 | $0.027670 | $0.027193 | $0.027476 | $14.37438 |
2026-04-12 | $0.027709 | $0.028267 | $0.027222 | $0.027247 | $14.37438 |
2026-04-11 | $0.027810 | $0.028086 | $0.027623 | $0.027709 | $14.37438 |
2026-04-10 | $0.027857 | $0.028079 | $0.027491 | $0.027772 | $14.37438 |
2026-04-09 | $0.027860 | $0.028022 | $0.027229 | $0.027861 | $14.37438 |
2026-04-08 | $0.026706 | $0.028628 | $0.026748 | $0.027880 | $14.37438 |
2026-04-07 | $0.027771 | $0.027809 | $0.026663 | $0.026696 | $14.37438 |
2026-04-06 | $0.026718 | $0.027900 | $0.026696 | $0.027778 | $14.37438 |
2026-04-05 | $0.027011 | $0.027159 | $0.026378 | $0.026706 | $14.37438 |
2026-04-04 | $0.027138 | $0.027256 | $0.026930 | $0.027010 | $14.37438 |
2026-04-03 | $0.026737 | $0.027276 | $0.026681 | $0.027136 | $1.698359 |
2026-04-02 | $0.027892 | $0.028060 | $0.026378 | $0.026729 | $1.698359 |
2026-04-01 | $0.027111 | $0.028071 | $0.027094 | $0.027910 | $1.698243 |
2026-03-31 | -- | $0.027855 | $0.027357 | -- | -- |
2026-03-30 | -- | $0.027855 | $0.027357 | -- | -- |
2026-03-29 | -- | $0.027855 | $0.027357 | -- | -- |
2026-03-28 | $0.027575 | $0.027855 | $0.027165 | $0.027822 | $10.91320 |
2026-03-27 | $0.027976 | $0.028200 | $0.027321 | $0.027501 | $10.91320 |
2026-03-26 | $0.028905 | $0.029193 | $0.027928 | $0.027981 | $10.91320 |
2026-03-25 | $0.028896 | $0.029512 | $0.028507 | $0.028920 | $10.02796 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus XRP(VXRP)



