Versatize Coin(VTCN)今天
$0.004517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.004467 | $0.004508 | $0.004387 | $0.004394 | $151.2143 |
2026-04-01 | $0.004429 | $0.004471 | $0.004409 | $0.004467 | $219.053K |
2026-03-31 | -- | $0.004557 | $0.004464 | -- | -- |
2026-03-30 | -- | $0.004557 | $0.004464 | -- | -- |
2026-03-29 | -- | $0.004557 | $0.004464 | -- | -- |
2026-03-28 | $0.004418 | $0.004556 | $0.004375 | $0.004526 | $750.381K |
2026-03-27 | $0.004660 | $0.004671 | $0.004401 | $0.004418 | $689.904K |
2026-03-26 | $0.004837 | $0.004846 | $0.004648 | $0.004660 | $747.317K |
2026-03-25 | $0.005858 | $0.005922 | $0.004817 | $0.004831 | $252.518K |
2026-03-24 | $0.005736 | $0.005918 | $0.004998 | $0.005857 | $39,079.41 |
2026-03-23 | $0.005573 | $0.006998 | $0.005522 | $0.005736 | $669.120K |
2026-03-22 | $0.005600 | $0.005623 | $0.005525 | $0.005573 | $762.980K |
2026-03-21 | $0.005445 | $0.005621 | $0.005462 | $0.005600 | $765.767K |
2026-03-20 | $0.005509 | $0.005534 | $0.005336 | $0.005445 | $756.394K |
2026-03-19 | $0.007908 | $0.007926 | $0.005468 | $0.005509 | $695.888K |
2026-03-18 | $0.006023 | $0.009501 | $0.006023 | $0.007908 | $228.585K |
2026-03-17 | $0.006401 | $0.006401 | $0.006022 | $0.006023 | $149.6248 |
2026-03-16 | $0.006402 | $0.008282 | $0.006399 | $0.006401 | $10.09732 |
2026-03-15 | $0.006901 | $0.006403 | $0.006399 | $0.006402 | $0.326540 |
2026-03-14 | $0.008220 | $0.008220 | $0.006300 | $0.006901 | $26.29459 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Versatize Coin(VTCN)



