Vertus(VERT)今天
$0.000830
1年前
$0.000675

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000824 | $0.000832 | $0.000822 | $0.000830 | $131.054K |
2026-04-04 | $0.000829 | $0.000830 | $0.000823 | $0.000824 | $164.016K |
2026-04-03 | $0.000825 | $0.000830 | $0.000823 | $0.000829 | $227.652K |
2026-04-02 | $0.000823 | $0.000827 | $0.000822 | $0.000825 | $205.528K |
2026-04-01 | $0.000823 | $0.000827 | $0.000820 | $0.000824 | $184.978K |
2026-03-31 | -- | $0.000986 | $0.000825 | -- | -- |
2026-03-30 | -- | $0.000986 | $0.000825 | -- | -- |
2026-03-29 | -- | $0.000986 | $0.000825 | -- | -- |
2026-03-28 | $0.000971 | $0.000986 | $0.000965 | $0.000971 | $127.300K |
2026-03-27 | $0.000974 | $0.000980 | $0.000969 | $0.000971 | $171.924K |
2026-03-26 | $0.000980 | $0.000991 | $0.000967 | $0.000975 | $202.709K |
2026-03-25 | $0.000967 | $0.000983 | $0.000965 | $0.000977 | $197.646K |
2026-03-24 | $0.000978 | $0.000980 | $0.000963 | $0.000968 | $123.052K |
2026-03-23 | $0.000977 | $0.000999 | $0.000969 | $0.000977 | $81,925.82 |
2026-03-22 | $0.001001 | $0.001002 | $0.000975 | $0.000979 | $122.225K |
2026-03-21 | $0.000993 | $0.001004 | $0.000989 | $0.001001 | $165.297K |
2026-03-20 | $0.001000 | $0.001004 | $0.000987 | $0.000995 | $123.938K |
2026-03-19 | $0.000993 | $0.001004 | $0.000991 | $0.001001 | $199.358K |
2026-03-18 | $0.000996 | $0.001001 | $0.000989 | $0.000993 | $211.134K |
2026-03-17 | $0.000994 | $0.001003 | $0.000992 | $0.000996 | $54,940.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vertus(VERT)



