Verus(VRSC)今天
$0.742934
1年前
$2.59
2年前
$1.13
3年前
$0.523252
4年前
$1.18
5年前
$0.887557
6年前
$0.051844
7年前
$0.100846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.739530 | $0.743860 | $0.701747 | $0.707193 | $390.1997 |
2026-04-08 | $0.695012 | $0.755514 | $0.689369 | $0.738748 | $1,146.299 |
2026-04-07 | $0.708670 | $0.717923 | $0.683771 | $0.695012 | $112.7737 |
2026-04-06 | $0.692930 | $0.740660 | $0.690996 | $0.708730 | $357.5857 |
2026-04-05 | $0.701064 | $0.718327 | $0.687740 | $0.693274 | $1,302.037 |
2026-04-04 | $0.705895 | $0.737228 | $0.688931 | $0.701065 | $908.7403 |
2026-04-03 | $0.691599 | $0.730229 | $0.696075 | $0.705895 | $229.1132 |
2026-04-02 | $0.660394 | $0.729897 | $0.665143 | $0.691599 | $3,967.781 |
2026-04-01 | $0.711420 | $0.726780 | $0.652443 | $0.660845 | $200.8252 |
2026-03-31 | -- | $0.720796 | $0.671473 | -- | -- |
2026-03-30 | -- | $0.720796 | $0.671473 | -- | -- |
2026-03-29 | -- | $0.720796 | $0.671473 | -- | -- |
2026-03-28 | $0.680545 | $0.720796 | $0.674289 | $0.690575 | $1,809.793 |
2026-03-27 | $0.751569 | $0.751762 | $0.676075 | $0.681344 | $1,831.110 |
2026-03-26 | $0.759595 | $0.763231 | $0.737011 | $0.751675 | $1,133.377 |
2026-03-25 | $0.734938 | $0.772329 | $0.7274 | $0.759595 | $1,758.614 |
2026-03-24 | $0.742051 | $0.775729 | $0.692932 | $0.733193 | $445.8991 |
2026-03-23 | $0.720708 | $0.742086 | $0.715504 | $0.742051 | $366.1453 |
2026-03-22 | $0.734245 | $0.747153 | $0.70655 | $0.721036 | $396.8139 |
2026-03-21 | $0.747808 | $0.773465 | $0.734021 | $0.734253 | $438.7391 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verus(VRSC)



