Vestige(VEST)今天
$0.001830
1年前
$0.012060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.001880 | $0.001867 | $0.001780 | $0.001825 | $331.2299 |
2026-04-10 | $0.001997 | $0.002009 | $0.001797 | $0.001861 | $866.5224 |
2026-04-09 | $0.002015 | $0.002055 | $0.001896 | $0.002004 | $343.8053 |
2026-04-08 | $0.001888 | $0.002098 | $0.001844 | $0.002015 | $556.3492 |
2026-04-07 | $0.001993 | $0.002071 | $0.001818 | $0.001885 | $1,171.100 |
2026-04-06 | $0.001943 | $0.002052 | $0.001926 | $0.001993 | $661.4990 |
2026-04-05 | $0.001966 | $0.001998 | $0.001883 | $0.001943 | $279.5320 |
2026-04-04 | $0.001961 | $0.002066 | $0.001947 | $0.001963 | $415.5214 |
2026-04-03 | $0.001745 | $0.002018 | $0.001690 | $0.001961 | $669.4796 |
2026-04-02 | $0.001831 | $0.001804 | $0.001676 | $0.001745 | $56.47121 |
2026-04-01 | $0.001588 | $0.001865 | $0.001566 | $0.001831 | $994.1016 |
2026-03-31 | -- | $0.001407 | $0.001357 | -- | -- |
2026-03-30 | -- | $0.001407 | $0.001357 | -- | -- |
2026-03-29 | -- | $0.001407 | $0.001357 | -- | -- |
2026-03-28 | $0.001324 | $0.001390 | $0.001297 | $0.001387 | $337.4208 |
2026-03-27 | $0.001392 | $0.001390 | $0.001319 | $0.001324 | $144.9368 |
2026-03-26 | $0.001401 | $0.001421 | $0.001360 | $0.001390 | $330.0240 |
2026-03-25 | $0.001336 | $0.001413 | $0.001320 | $0.001401 | $364.8620 |
2026-03-24 | $0.001261 | $0.001365 | $0.001250 | $0.001336 | $687.5619 |
2026-03-23 | $0.001235 | $0.001278 | $0.001217 | $0.001262 | $114.0696 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vestige(VEST)



