Victorum(VICPAY)今天
$0.127896

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.123983 | $0.125194 | $0.118906 | $0.119897 | $35,472.09 |
2026-04-06 | $0.120805 | $0.125738 | $0.119699 | $0.123983 | $42,380.42 |
2026-04-05 | $0.122740 | $0.124324 | $0.118471 | $0.120733 | $19,155.67 |
2026-04-04 | $0.121594 | $0.123159 | $0.120338 | $0.123078 | $19,890.83 |
2026-04-03 | $0.118440 | $0.126516 | $0.117653 | $0.121594 | $63,908.35 |
2026-04-02 | $0.127361 | $0.130358 | $0.115943 | $0.118981 | $23,760.34 |
2026-04-01 | $0.122515 | $0.129560 | $0.122211 | $0.127383 | $55,787.25 |
2026-03-31 | -- | $0.113991 | $0.108907 | -- | -- |
2026-03-30 | -- | $0.113991 | $0.108907 | -- | -- |
2026-03-29 | -- | $0.113991 | $0.108907 | -- | -- |
2026-03-28 | $0.111840 | $0.117177 | $0.110583 | $0.113338 | $5,973.711 |
2026-03-27 | $0.116085 | $0.117362 | $0.110707 | $0.111840 | $1,939.686 |
2026-03-26 | $0.120456 | $0.123259 | $0.115714 | $0.116085 | $7,633.601 |
2026-03-25 | $0.115334 | $0.133049 | $0.113689 | $0.120456 | $24,886.11 |
2026-03-24 | $0.116569 | $0.119496 | $0.113648 | $0.115334 | $6,867.735 |
2026-03-23 | $0.112260 | $0.119795 | $0.109623 | $0.115818 | $12,169.54 |
2026-03-22 | $0.114291 | $0.116579 | $0.110927 | $0.112363 | $26,350.26 |
2026-03-21 | $0.113021 | $0.11692 | $0.111527 | $0.113701 | $43,305.92 |
2026-03-20 | $0.109346 | $0.11403 | $0.109233 | $0.112266 | $742.3817 |
2026-03-19 | $0.111939 | $0.114326 | $0.10845 | $0.109346 | $10.82145 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Victorum(VICPAY)



