Virtual Tourist(VT)今天
$0.001454
1年前
$0.003286
2年前
$0.015450
3年前
$0.019585

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.001476 | $0.00147 | $0.00145 | $0.001454 | $34,097.44 |
2026-04-11 | $0.001473 | $0.0015 | $0.00147 | $0.001476 | $34,598.02 |
2026-04-10 | $0.001474 | $0.00147 | $0.00147 | $0.001474 | $35,934.44 |
2026-04-09 | $0.001474 | $0.00147 | $0.00147 | $0.001473 | $33,646.68 |
2026-04-08 | $0.001474 | $0.00147 | $0.00147 | $0.001474 | $35,199.56 |
2026-04-07 | $0.001473 | $0.00147 | $0.00147 | $0.001473 | $35,460.24 |
2026-04-06 | $0.001474 | $0.00147 | $0.00147 | $0.001473 | $33,795.47 |
2026-04-05 | $0.001474 | $0.00147 | $0.00147 | $0.001473 | $34,817.61 |
2026-04-04 | $0.001473 | $0.00147 | $0.00147 | $0.001474 | $1,446.279 |
2026-04-03 | $0.001473 | $0.00147 | $0.00147 | $0.001473 | $35,716.06 |
2026-04-02 | $0.001473 | $0.00147 | $0.00147 | $0.001474 | $1,330.469 |
2026-04-01 | $0.001466 | $0.00151 | $0.00144 | $0.001474 | $1,581.689 |
2026-03-31 | $0.001468 | $0.00146 | $0.00146 | $0.001468 | $1,053.479 |
2026-03-30 | $0.001421 | $0.00163 | $0.00138 | $0.001468 | $1,662.549 |
2026-03-29 | $0.001415 | $0.00142 | $0.00141 | $0.001421 | $1,099.919 |
2026-03-28 | $0.001431 | $0.00141 | $0.00138 | $0.001411 | $34,958.21 |
2026-03-27 | $0.001378 | $0.00143 | $0.00137 | $0.001434 | $39,285.49 |
2026-03-26 | $0.001381 | $0.00139 | $0.00128 | $0.001378 | $35,370.09 |
2026-03-25 | $0.001381 | $0.00138 | $0.00137 | $0.001382 | $1,484.539 |
2026-03-24 | $0.001381 | $0.00138 | $0.00138 | $0.001381 | $40,413.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virtual Tourist(VT)



