Vitalum(VAM)今天
$0.117886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.121309 | $0.122732 | $0.117834 | $0.118122 | $741.993K |
2026-04-11 | $0.120656 | $0.122165 | $0.120990 | $0.121336 | $749.766K |
2026-04-10 | $0.120301 | $0.121734 | $0.119056 | $0.120656 | $732.146K |
2026-04-09 | $0.118711 | $0.120332 | $0.117549 | $0.120301 | $761.481K |
2026-04-08 | $0.113562 | $0.120725 | $0.113649 | $0.118711 | $753.105K |
2026-04-07 | $0.116361 | $0.116793 | $0.112952 | $0.113562 | $721.259K |
2026-04-06 | $0.112167 | $0.116628 | $0.111880 | $0.116423 | $733.874K |
2026-04-05 | $0.112110 | $0.112528 | $0.111068 | $0.112167 | $720.699K |
2026-04-04 | $0.111336 | $0.112287 | $0.111205 | $0.112110 | $692.732K |
2026-04-03 | $0.111305 | $0.112044 | $0.110489 | $0.111336 | $692.922K |
2026-04-02 | $0.114706 | $0.114868 | $0.109645 | $0.111305 | $714.067K |
2026-04-01 | $0.111212 | $0.115148 | $0.111499 | $0.114706 | $737.089K |
2026-03-31 | -- | $0.111765 | $0.110425 | -- | -- |
2026-03-30 | -- | $0.111765 | $0.110425 | -- | -- |
2026-03-29 | -- | $0.111765 | $0.110425 | -- | -- |
2026-03-28 | $0.110095 | $0.111765 | $0.109237 | $0.111518 | $710.991K |
2026-03-27 | $0.115117 | $0.115156 | $0.109481 | $0.110095 | $722.692K |
2026-03-26 | $0.118079 | $0.119027 | $0.114686 | $0.114958 | $747.819K |
2026-03-25 | $0.116602 | $0.119784 | $0.114874 | $0.118079 | $767.582K |
2026-03-24 | $0.117049 | $0.118696 | $0.116169 | $0.116602 | $715.232K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vitalum(VAM)



