Vitreus(WVTRS)今天
$0.009767
1年前
$0.012292

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.008864 | $0.010178 | $0.008546 | $0.008777 | $36,979.28 |
2026-04-07 | $0.010159 | $0.010160 | $0.008584 | $0.008865 | $38,932.28 |
2026-04-06 | $0.008910 | $0.010183 | $0.008832 | $0.010159 | $41,124.58 |
2026-04-05 | $0.010014 | $0.010097 | $0.008767 | $0.008910 | $35,749.82 |
2026-04-04 | $0.009907 | $0.010040 | $0.008767 | $0.010014 | $38,668.49 |
2026-04-03 | $0.010221 | $0.010208 | $0.008770 | $0.009907 | $38,159.21 |
2026-04-02 | $0.009006 | $0.010344 | $0.008718 | $0.010221 | $38,785.87 |
2026-04-01 | $0.010282 | $0.010458 | $0.008959 | $0.009006 | $35,224.46 |
2026-03-31 | -- | $0.010573 | $0.009219 | -- | -- |
2026-03-30 | -- | $0.010573 | $0.009219 | -- | -- |
2026-03-29 | -- | $0.010573 | $0.009219 | -- | -- |
2026-03-28 | $0.009305 | $0.010573 | $0.009183 | $0.010427 | $37,249.52 |
2026-03-27 | $0.010400 | $0.010479 | $0.009081 | $0.009305 | $35,930.47 |
2026-03-26 | $0.009321 | $0.010472 | $0.009151 | $0.010400 | $40,092.90 |
2026-03-25 | $0.010412 | $0.010503 | $0.009067 | $0.009267 | $37,161.44 |
2026-03-24 | $0.010232 | $0.010412 | $0.009029 | $0.010412 | $42,406.83 |
2026-03-23 | $0.010728 | $0.010730 | $0.009090 | $0.010182 | $36,303.27 |
2026-03-22 | $0.009470 | $0.010785 | $0.009340 | $0.010704 | $40,760.84 |
2026-03-21 | $0.010555 | $0.010714 | $0.009329 | $0.009470 | $35,920.14 |
2026-03-20 | $0.010696 | $0.010811 | $0.009297 | $0.010555 | $39,337.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vitreus(WVTRS)



