Voodoo(LDZ)今天
$0.001748
1年前
$0.001088
2年前
$0.005418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.001700 | $0.001763 | $0.001682 | $0.001736 | $555.9026 |
2026-04-05 | $0.001745 | $0.001777 | $0.001679 | $0.001691 | $882.1625 |
2026-04-04 | $0.001728 | $0.001762 | $0.001711 | $0.001745 | $452.9525 |
2026-04-03 | $0.001729 | $0.001750 | $0.001685 | $0.001728 | $1,031.858 |
2026-04-02 | $0.001851 | $0.001889 | $0.001697 | $0.001729 | $1,375.879 |
2026-04-01 | $0.001656 | $0.001893 | $0.001657 | $0.001849 | $2,578.749 |
2026-03-31 | -- | $0.001732 | $0.001658 | -- | -- |
2026-03-30 | -- | $0.001732 | $0.001658 | -- | -- |
2026-03-29 | -- | $0.001732 | $0.001658 | -- | -- |
2026-03-28 | $0.001727 | $0.001741 | $0.001654 | $0.001704 | $2,350.367 |
2026-03-27 | $0.001791 | $0.001796 | $0.001699 | $0.001727 | $1,709.150 |
2026-03-26 | $0.001741 | $0.001860 | $0.001732 | $0.001791 | $4,125.401 |
2026-03-25 | $0.001347 | $0.001779 | $0.001405 | $0.001741 | $9,623.121 |
2026-03-24 | $0.001391 | $0.001465 | $0.001347 | $0.001347 | $2,630.307 |
2026-03-23 | $0.001333 | $0.001414 | $0.001255 | $0.001386 | $2,417.824 |
2026-03-22 | $0.001351 | $0.001392 | $0.001323 | $0.001333 | $490.4986 |
2026-03-21 | $0.001345 | $0.001371 | $0.001328 | $0.001344 | $675.2586 |
2026-03-20 | $0.001345 | $0.0014 | $0.001330 | $0.001336 | $660.8737 |
2026-03-19 | $0.001354 | $0.001408 | $0.001333 | $0.001345 | $744.1624 |
2026-03-18 | $0.001433 | $0.001480 | $0.001343 | $0.001355 | $605.2009 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voodoo(LDZ)



