Vow(VOW)今天
$0.023533
1年前
$0.108229
2年前
$0.53031
3年前
$0.44784
4年前
$0.332012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.022736 | $0.022820 | $0.021910 | $0.022478 | $68,739.90 |
2026-04-06 | $0.021638 | $0.022948 | $0.021669 | $0.022739 | $71,889.63 |
2026-04-05 | $0.021699 | $0.021890 | $0.020835 | $0.021656 | $44,096.20 |
2026-04-04 | $0.021192 | $0.021910 | $0.021130 | $0.021681 | $38,644.29 |
2026-04-03 | $0.020704 | $0.021516 | $0.020595 | $0.021132 | $43,874.14 |
2026-04-02 | $0.022411 | $0.022831 | $0.019944 | $0.020731 | $122.473K |
2026-04-01 | $0.022172 | $0.022918 | $0.022224 | $0.022402 | $52,043.91 |
2026-03-31 | -- | $0.025240 | $0.023790 | -- | -- |
2026-03-30 | -- | $0.025240 | $0.023790 | -- | -- |
2026-03-29 | -- | $0.025240 | $0.023790 | -- | -- |
2026-03-28 | $0.024957 | $0.025283 | $0.024763 | $0.025117 | $67,149.73 |
2026-03-27 | $0.025516 | $0.025681 | $0.024098 | $0.024929 | $68,580.03 |
2026-03-26 | $0.026549 | $0.026710 | $0.025516 | $0.025621 | $89,884.35 |
2026-03-25 | $0.026591 | $0.027084 | $0.026283 | $0.026543 | $56,710.55 |
2026-03-24 | $0.026164 | $0.027235 | $0.026205 | $0.026643 | $53,960.15 |
2026-03-23 | $0.025824 | $0.026496 | $0.024848 | $0.026190 | $75,670.17 |
2026-03-22 | $0.026515 | $0.026531 | $0.025526 | $0.025828 | $49,167.93 |
2026-03-21 | $0.026750 | $0.026934 | $0.026503 | $0.026547 | $56,501.31 |
2026-03-20 | $0.025201 | $0.027150 | $0.025158 | $0.026735 | $89,002.03 |
2026-03-19 | $0.026201 | $0.026452 | $0.025183 | $0.025250 | $31,174.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vow(VOW)



