今天
$0.000575
1年前
$0.000280
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000627 | $0.000628 | $0.000541 | $0.000543 | $10,549.38 |
2026-04-06 | $0.000606 | $0.000668 | $0.000581 | $0.000627 | $11,099.23 |
2026-04-05 | $0.000579 | $0.000608 | $0.000570 | $0.000606 | $10,182.30 |
2026-04-04 | $0.000584 | $0.000608 | $0.000559 | $0.000579 | $10,018.41 |
2026-04-03 | $0.000517 | $0.000588 | $0.000500 | $0.000584 | $11,035.59 |
2026-04-02 | $0.000523 | $0.000555 | $0.000486 | $0.000524 | $10,928.78 |
2026-04-01 | $0.000530 | $0.000531 | $0.000485 | $0.000523 | $9,599.052 |
2026-03-31 | -- | $0.000573 | $0.000497 | -- | -- |
2026-03-30 | -- | $0.000573 | $0.000497 | -- | -- |
2026-03-29 | -- | $0.000573 | $0.000497 | -- | -- |
2026-03-28 | $0.000491 | $0.000544 | $0.000484 | $0.000510 | $9,892.641 |
2026-03-27 | $0.000462 | $0.000491 | $0.000449 | $0.000490 | $6,445.004 |
2026-03-26 | $0.000477 | $0.000477 | $0.000461 | $0.000462 | $9,764.834 |
2026-03-25 | $0.000476 | $0.000477 | $0.000476 | $0.000476 | $9,138.497 |
2026-03-24 | $0.000477 | $0.000477 | $0.000476 | $0.000476 | $8,982.961 |
2026-03-23 | $0.000490 | $0.000493 | $0.000459 | $0.000476 | $9,035.237 |
2026-03-22 | $0.000484 | $0.000493 | $0.000459 | $0.000491 | $9,739.051 |
2026-03-21 | $0.000470 | $0.000485 | $0.000449 | $0.000484 | $9,249.800 |
2026-03-20 | $0.000481 | $0.000481 | $0.000448 | $0.000470 | $9,626.628 |
2026-03-19 | $0.000472 | $0.000497 | $0.000462 | $0.000481 | $9,774.409 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





