WAGMI(WAGMI)今天
$0.000631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000564 | $0.000622 | $0.000562 | $0.000621 | $6,759.289 |
2026-04-10 | $0.000547 | $0.000571 | $0.000542 | $0.000564 | $786.0470 |
2026-04-09 | $0.000601 | $0.000609 | $0.000547 | $0.000550 | $3,355.422 |
2026-04-08 | $0.000518 | $0.000609 | $0.000508 | $0.000601 | $7,415.288 |
2026-04-07 | $0.000538 | $0.000571 | $0.000512 | $0.000518 | $9,134.173 |
2026-04-06 | $0.000516 | $0.000538 | $0.000507 | $0.000538 | $2,185.264 |
2026-04-05 | $0.000470 | $0.000519 | $0.000481 | $0.000516 | $7,340.275 |
2026-04-04 | $0.000468 | $0.000485 | $0.000456 | $0.000470 | $3,315.094 |
2026-04-03 | $0.000446 | $0.000468 | $0.000440 | $0.000468 | $2,330.727 |
2026-04-02 | $0.000434 | $0.000461 | $0.000431 | $0.000446 | $9,794.305 |
2026-04-01 | $0.000409 | $0.000437 | $0.000408 | $0.000436 | $1,086.571 |
2026-03-31 | -- | $0.000419 | $0.000403 | -- | -- |
2026-03-30 | -- | $0.000419 | $0.000403 | -- | -- |
2026-03-29 | -- | $0.000419 | $0.000403 | -- | -- |
2026-03-28 | $0.000348 | $0.000426 | $0.000342 | $0.000412 | $6,353.577 |
2026-03-27 | $0.000261 | $0.000354 | $0.000258 | $0.000346 | $6,649.048 |
2026-03-26 | $0.000253 | $0.000264 | $0.000242 | $0.000261 | $1,842.149 |
2026-03-25 | $0.000246 | $0.000260 | $0.000238 | $0.000253 | $736.4901 |
2026-03-24 | $0.000245 | $0.000260 | $0.000242 | $0.000246 | $2,480.308 |
2026-03-23 | $0.000247 | $0.000257 | $0.000239 | $0.000245 | $924.9407 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAGMI(WAGMI)



