Walrus(WAL)今天
$0.06958
1年前
$0.550588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.071210 | $0.0719 | $0.07008 | $0.070620 | $5.026M |
2026-04-03 | $0.069633 | $0.07231 | $0.06932 | $0.071307 | $4.978M |
2026-04-02 | $0.072189 | $0.07308 | $0.06798 | $0.069614 | $6.944M |
2026-04-01 | $0.070344 | $0.07296 | $0.07071 | $0.072210 | $7.199M |
2026-03-31 | $0.07107 | $0.0718 | $0.06822 | $0.07055 | $809.3851 |
2026-03-30 | $0.06587 | $0.07206 | $0.06511 | $0.07097 | $762.2493 |
2026-03-29 | $0.070196 | $0.07085 | $0.06522 | $0.0657 | $491.2917 |
2026-03-28 | $0.072024 | $0.07174 | $0.06906 | $0.070192 | $7.755M |
2026-03-27 | $0.076862 | $0.07791 | $0.07088 | $0.071724 | $11.203M |
2026-03-26 | $0.080988 | $0.0817 | $0.07662 | $0.076833 | $6.015M |
2026-03-25 | $0.079639 | $0.08211 | $0.07824 | $0.080966 | $6.273M |
2026-03-24 | $0.080526 | $0.08094 | $0.07855 | $0.079403 | $6.184M |
2026-03-23 | $0.077942 | $0.08147 | $0.07578 | $0.080200 | $8.558M |
2026-03-22 | $0.080303 | $0.08026 | $0.07686 | $0.077998 | $6.140M |
2026-03-21 | $0.080645 | $0.0811 | $0.07893 | $0.080293 | $5.622M |
2026-03-20 | $0.078349 | $0.08231 | $0.07775 | $0.080612 | $7.383M |
2026-03-19 | $0.081039 | $0.08221 | $0.07773 | $0.078546 | $8.998M |
2026-03-18 | $0.082763 | $0.10726 | $0.08044 | $0.081070 | $23.457M |
2026-03-17 | $0.083174 | $0.08626 | $0.08184 | $0.082854 | $7.856M |
2026-03-16 | $0.079102 | $0.08383 | $0.07907 | $0.083151 | $7.473M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walrus(WAL)



