WAR(WAR)今天
$0.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.007129 | $0.01 | $0.01 | $0.006572 | $770.411K |
2026-04-03 | $0.008007 | $0.01 | $0.01 | $0.007216 | $736.133K |
2026-04-02 | $0.007765 | $0.01 | $0.01 | $0.008057 | $804.611K |
2026-04-01 | $0.008921 | $0.01 | $0.01 | $0.007727 | $969.575K |
2026-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2026-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2026-03-29 | $0.008856 | $0.01 | $0.01 | $0.01 | -- |
2026-03-28 | $0.005288 | $0.01 | $0.01 | $0.007991 | $938.729K |
2026-03-27 | $0.005899 | $0.01 | $0.01 | $0.005271 | $670.569K |
2026-03-26 | $0.008285 | $0.01 | $0.01 | $0.005805 | $1.021M |
2026-03-25 | $0.012081 | $0.01 | $0.01 | $0.008298 | $1.229M |
2026-03-24 | $0.01 | $0.01 | $0.01 | $0.012081 | $1.355M |
2026-03-23 | $0.015319 | $0.01 | $0.01 | $0.013757 | $1.095M |
2026-03-22 | $0.017029 | $0.01 | $0.01 | $0.015260 | $1.511M |
2026-03-21 | $0.017945 | $0.01 | $0.01 | $0.017124 | $1.488M |
2026-03-20 | $0.020811 | $0.01 | $0.01 | $0.018006 | $1.206M |
2026-03-19 | $0.019821 | $0.01 | $0.01 | $0.020676 | $922.809K |
2026-03-18 | $0.020639 | $0.028685 | $0.018472 | $0.019900 | $1.118M |
2026-03-17 | $0.033623 | $0.033270 | $0.018987 | $0.019668 | $1.839M |
2026-03-16 | $0.029551 | $0.034081 | $0.028703 | $0.033521 | $1.417M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAR(WAR)



