Warden(WARD)今天
$0.004042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.004042 | $0.00404 | $0.00404 | $0.004104 | $1.138M |
2026-04-03 | $0.00405 | $0.0041 | $0.00401 | $0.004072 | $1.190M |
2026-04-02 | $0.004179 | $0.00421 | $0.004 | $0.004058 | $1.205M |
2026-04-01 | $0.004155 | $0.00424 | $0.00414 | $0.004169 | $1.300M |
2026-03-31 | $0.004254 | $0.00424 | $0.00408 | $0.004142 | $568.2038 |
2026-03-30 | $0.004147 | $0.00426 | $0.004 | $0.004254 | $822.3726 |
2026-03-29 | $0.004227 | $0.00422 | $0.0041 | $0.004147 | $574.7085 |
2026-03-28 | $0.004768 | $0.00479 | $0.00412 | $0.004223 | $1,197.634 |
2026-03-27 | $0.005134 | $0.00513 | $0.0047 | $0.004761 | $1.408M |
2026-03-26 | $0.004825 | $0.00513 | $0.0047 | $0.005106 | $1.360M |
2026-03-25 | $0.004841 | $0.00497 | $0.00462 | $0.00483 | $592.7913 |
2026-03-24 | $0.005175 | $0.00525 | $0.00481 | $0.004832 | $1.330M |
2026-03-23 | $0.005154 | $0.00528 | $0.00502 | $0.005158 | $1.337M |
2026-03-22 | $0.005303 | $0.00533 | $0.00512 | $0.005160 | $1.316M |
2026-03-21 | $0.005380 | $0.00547 | $0.0053 | $0.005324 | $698.4087 |
2026-03-20 | $0.005394 | $0.0054 | $0.00529 | $0.005370 | $1.273M |
2026-03-19 | $0.005948 | $0.0059 | $0.00529 | $0.005390 | $1.287M |
2026-03-18 | $0.006232 | $0.0064 | $0.00586 | $0.005940 | $1.271M |
2026-03-17 | $0.005864 | $0.00631 | $0.0058 | $0.006249 | $1.491M |
2026-03-16 | $0.005829 | $0.00589 | $0.00573 | $0.005857 | $1.413M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warden(WARD)



