WX Network Token(WX)今天
$0.001663
1年前
$0.020754
2年前
$0.022532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001615 | $0.001678 | $0.001601 | $0.001642 | $0.605979 |
2026-04-03 | $0.001585 | $0.001643 | $0.001585 | $0.001615 | $154.1722 |
2026-04-02 | $0.001600 | $0.001649 | $0.001574 | $0.001585 | $156.3161 |
2026-04-01 | $0.001562 | $0.001623 | $0.001235 | $0.001600 | $832.0177 |
2026-03-31 | -- | $0.001637 | $0.001590 | -- | -- |
2026-03-30 | -- | $0.001637 | $0.001590 | -- | -- |
2026-03-29 | -- | $0.001637 | $0.001590 | -- | -- |
2026-03-28 | $0.001624 | $0.001637 | $0.001567 | $0.001609 | $311.8036 |
2026-03-27 | $0.001582 | $0.001646 | $0.001567 | $0.001624 | $100.3866 |
2026-03-26 | $0.001627 | $0.001633 | $0.001568 | $0.001582 | $158.9126 |
2026-03-25 | $0.001608 | $0.001640 | $0.001598 | $0.001627 | $9.739661 |
2026-03-24 | $0.001543 | $0.001626 | $0.001534 | $0.001607 | $230.5355 |
2026-03-23 | $0.001566 | $0.001567 | $0.001487 | $0.001540 | $157.5913 |
2026-03-22 | $0.001587 | $0.001589 | $0.001537 | $0.001566 | $100.3250 |
2026-03-21 | $0.001638 | $0.001639 | $0.001554 | $0.001587 | $435.7614 |
2026-03-20 | $0.001099 | $0.001660 | $0.001099 | $0.001634 | $111.5266 |
2026-03-19 | $0.001652 | $0.001652 | $0.001099 | $0.001099 | $171.2379 |
2026-03-18 | $0.001607 | $0.001896 | $0.001411 | $0.001652 | $843.4545 |
2026-03-17 | $0.001607 | $0.001607 | $0.001606 | $0.001607 | $2.189385 |
2026-03-16 | $0.001517 | $0.001744 | $0.001515 | $0.001607 | $92.40334 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WX Network Token(WX)



