WeCoOwn(WCX)今天
$0.000016
1年前
$0.000012
2年前
$0.000081
3年前
$0.000048
4年前
$0.000076
5年前
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $17,563.84 |
2026-04-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,665.55 |
2026-04-10 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $17,567.49 |
2026-04-09 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $17,485.55 |
2026-04-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $17,212.26 |
2026-04-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16,340.96 |
2026-04-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16,272.70 |
2026-04-05 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $15,981.67 |
2026-04-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16,450.05 |
2026-04-03 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $16,264.47 |
2026-04-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $16,275.73 |
2026-04-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16,580.73 |
2026-03-31 | -- | $0.000014 | $0.000014 | -- | -- |
2026-03-30 | -- | $0.000014 | $0.000014 | -- | -- |
2026-03-29 | -- | $0.000014 | $0.000014 | -- | -- |
2026-03-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15,739.58 |
2026-03-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $15,616.25 |
2026-03-26 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $16,049.33 |
2026-03-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $16,873.11 |
2026-03-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16,996.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WeCoOwn(WCX)



