WELF(WELF)今天
$0.114864
1年前
$0.635324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.118094 | $0.122874 | $0.111457 | $0.114803 | $180.655K |
2026-03-31 | -- | $0.127734 | $0.119215 | -- | -- |
2026-03-30 | -- | $0.127734 | $0.119215 | -- | -- |
2026-03-29 | -- | $0.127734 | $0.119215 | -- | -- |
2026-03-28 | $0.116936 | $0.119715 | $0.112135 | $0.119420 | $179.560K |
2026-03-27 | $0.121112 | $0.124673 | $0.114119 | $0.116936 | $177.036K |
2026-03-26 | $0.110472 | $0.123145 | $0.101451 | $0.121112 | $180.343K |
2026-03-25 | $0.110266 | $0.114075 | $0.108465 | $0.110472 | $194.421K |
2026-03-24 | $0.106376 | $0.110769 | $0.10577 | $0.110266 | $88,946.06 |
2026-03-23 | $0.107890 | $0.109949 | $0.101068 | $0.106373 | $97,574.24 |
2026-03-22 | $0.111076 | $0.111287 | $0.106783 | $0.107890 | $61,531.13 |
2026-03-21 | $0.110486 | $0.112189 | $0.109185 | $0.111076 | $91,571.61 |
2026-03-20 | $0.109677 | $0.116458 | $0.108778 | $0.110486 | $97,233.61 |
2026-03-19 | $0.118666 | $0.116377 | $0.108601 | $0.109758 | $13,780.73 |
2026-03-18 | $0.132776 | $0.132935 | $0.11864 | $0.118666 | $21,842.42 |
2026-03-17 | $0.139738 | $0.146339 | $0.13208 | $0.132776 | $7,027.693 |
2026-03-16 | $0.135133 | $0.144125 | $0.133346 | $0.139738 | $4,543.669 |
2026-03-15 | $0.128765 | $0.137524 | $0.127683 | $0.135133 | $4,973.310 |
2026-03-14 | $0.134693 | $0.13635 | $0.126041 | $0.128765 | $22,782.19 |
2026-03-13 | $0.121963 | $0.135385 | $0.121935 | $0.134693 | $2,206.596 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WELF(WELF)



