World Friendship Cash(WFCA)今天
$0.0198
1年前
$0.097584
2年前
$0.083141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.019590 | $0.02023 | $0.01854 | $0.019379 | $641.060K |
2026-03-31 | $0.01782 | $0.02457 | $0.01776 | $0.01972 | $18,622.44 |
2026-03-30 | $0.01953 | $0.01959 | $0.017 | $0.01778 | $17,985.88 |
2026-03-29 | $0.019425 | $0.01988 | $0.01935 | $0.01952 | $21,530.11 |
2026-03-28 | $0.019600 | $0.0197 | $0.01901 | $0.019407 | $768.582K |
2026-03-27 | $0.019474 | $0.0197 | $0.01904 | $0.019594 | $770.454K |
2026-03-26 | $0.019594 | $0.0199 | $0.0192 | $0.019474 | $771.780K |
2026-03-25 | $0.019793 | $0.02027 | $0.018 | $0.019584 | $776.682K |
2026-03-24 | $0.019774 | $0.02087 | $0.0191 | $0.019850 | $790.989K |
2026-03-23 | $0.019332 | $0.01999 | $0.01905 | $0.019776 | $803.203K |
2026-03-22 | $0.019439 | $0.01996 | $0.0193 | $0.019353 | $731.186K |
2026-03-21 | $0.019502 | $0.01996 | $0.0193 | $0.019439 | $755.592K |
2026-03-20 | $0.018971 | $0.01999 | $0.01802 | $0.019481 | $768.003K |
2026-03-19 | $0.019225 | $0.02 | $0.01841 | $0.018886 | $723.094K |
2026-03-18 | $0.019989 | $0.021 | $0.0174 | $0.019229 | $824.113K |
2026-03-17 | $0.020067 | $0.02087 | $0.0188 | $0.020357 | $886.944K |
2026-03-16 | $0.020274 | $0.0206 | $0.0188 | $0.020042 | $887.760K |
2026-03-15 | $0.020270 | $0.0206 | $0.02028 | $0.020250 | $825.138K |
2026-03-14 | $0.020138 | $0.02087 | $0.02 | $0.020274 | $799.959K |
2026-03-13 | $0.019856 | $0.022 | $0.01988 | $0.020141 | $817.154K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World Friendship Cash(WFCA)



