what the dog doing?(我的刀盾)今天
$0.003834

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.003910 | $0.004477 | $0.003595 | $0.003863 | $859.097K |
2026-04-12 | $0.004452 | $0.004518 | $0.003780 | $0.003905 | $620.560K |
2026-04-11 | $0.004456 | $0.005045 | $0.004154 | $0.004451 | $732.519K |
2026-04-10 | $0.004041 | $0.004582 | $0.003670 | $0.004451 | $765.136K |
2026-04-09 | $0.004210 | $0.004432 | $0.003627 | $0.004035 | $700.651K |
2026-04-08 | $0.004133 | $0.005210 | $0.004027 | $0.004181 | $611.471K |
2026-04-07 | $0.004731 | $0.004697 | $0.003872 | $0.004124 | $841.223K |
2026-04-06 | $0.005631 | $0.005808 | $0.004430 | $0.004781 | $533.794K |
2026-04-05 | $0.004888 | $0.006199 | $0.004325 | $0.005814 | $763.357K |
2026-04-04 | $0.005005 | $0.005429 | $0.004220 | $0.004926 | $602.907K |
2026-04-03 | $0.004490 | $0.005914 | $0.004558 | $0.005016 | $1.228M |
2026-04-02 | $0.003599 | $0.004859 | $0.003258 | $0.004485 | $1.014M |
2026-04-01 | $0.002896 | $0.004463 | $0.002860 | $0.003609 | $759.977K |
2026-03-31 | -- | $0.004403 | $0.003289 | -- | -- |
2026-03-30 | -- | $0.004403 | $0.003289 | -- | -- |
2026-03-29 | -- | $0.004403 | $0.003289 | -- | -- |
2026-03-28 | $0.003925 | $0.005319 | $0.003389 | $0.004398 | $1.014M |
2026-03-27 | $0.003597 | $0.004787 | $0.003412 | $0.004100 | $1.231M |
2026-03-26 | $0.002475 | $0.004144 | $0.002524 | $0.003732 | $1.150M |
2026-03-25 | $0.002293 | $0.002883 | $0.001988 | $0.002481 | $739.195K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

what the dog doing?(我的刀盾)



