今天
$0.001217
1年前
$0.001938
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001223 | $0.001233 | $0.001205 | $0.001233 | $60.83748 |
2026-04-03 | $0.001192 | $0.001231 | $0.001183 | $0.001223 | $152.4436 |
2026-04-02 | $0.001270 | $0.001314 | $0.001159 | $0.001197 | $604.8317 |
2026-04-01 | $0.001237 | $0.001288 | $0.001234 | $0.001270 | $113.2585 |
2026-03-31 | -- | $0.001306 | $0.001252 | -- | -- |
2026-03-30 | -- | $0.001306 | $0.001252 | -- | -- |
2026-03-29 | -- | $0.001306 | $0.001252 | -- | -- |
2026-03-28 | $0.001296 | $0.001307 | $0.001268 | $0.001293 | $960.0495 |
2026-03-27 | $0.001383 | $0.001395 | $0.001282 | $0.001295 | $1,864.601 |
2026-03-26 | $0.001448 | $0.001471 | $0.001371 | $0.001380 | $1,025.636 |
2026-03-25 | $0.001431 | $0.001482 | $0.001395 | $0.001448 | $51.81015 |
2026-03-24 | $0.001449 | $0.001476 | $0.001410 | $0.001431 | $537.4102 |
2026-03-23 | $0.001397 | $0.001473 | $0.001351 | $0.001440 | $492.1001 |
2026-03-22 | $0.001436 | $0.001449 | $0.001384 | $0.001397 | $165.8144 |
2026-03-21 | $0.001432 | $0.001454 | $0.001408 | $0.001436 | $422.6461 |
2026-03-20 | $0.001413 | $0.001458 | $0.001404 | $0.001423 | $175.9034 |
2026-03-19 | $0.001437 | $0.001469 | $0.001405 | $0.001411 | $219.1633 |
2026-03-18 | $0.001521 | $0.001548 | $0.001425 | $0.001437 | $1,036.869 |
2026-03-17 | $0.001512 | $0.001581 | $0.001501 | $0.001521 | $154.8858 |
2026-03-16 | $0.001422 | $0.001534 | $0.001418 | $0.001506 | $253.1295 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





