Winter Arc(WINTER)今天
$0.000136
1年前
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000133 | $0.000135 | $0.000127 | $0.000129 | $92.34477 |
2026-04-06 | $0.000121 | $0.000136 | $0.000122 | $0.000133 | $1,296.910 |
2026-04-05 | $0.000142 | $0.000146 | $0.000107 | $0.000121 | $6,452.403 |
2026-04-04 | $0.000128 | $0.000143 | $0.000127 | $0.000142 | $1,758.627 |
2026-04-03 | $0.000125 | $0.000128 | $0.000124 | $0.000127 | $123.2557 |
2026-04-02 | $0.000120 | $0.000126 | $0.000113 | $0.000125 | $1,381.202 |
2026-04-01 | $0.000118 | $0.000123 | $0.000118 | $0.000120 | $388.9698 |
2026-03-31 | -- | $0.000139 | $0.000117 | -- | -- |
2026-03-30 | -- | $0.000139 | $0.000117 | -- | -- |
2026-03-29 | -- | $0.000139 | $0.000117 | -- | -- |
2026-03-28 | $0.000138 | $0.000139 | $0.000120 | $0.000121 | $2,282.491 |
2026-03-27 | $0.000146 | $0.000146 | $0.000136 | $0.000138 | $5.224363 |
2026-03-26 | $0.000153 | $0.000156 | $0.000144 | $0.000145 | $259.5293 |
2026-03-25 | $0.000152 | $0.000158 | $0.000149 | $0.000154 | $89.31073 |
2026-03-24 | $0.000150 | $0.000159 | $0.000150 | $0.000151 | $1,191.269 |
2026-03-23 | $0.000148 | $0.000155 | $0.000142 | $0.000150 | $258.9850 |
2026-03-22 | $0.000141 | $0.000152 | $0.000137 | $0.000148 | $1,810.115 |
2026-03-21 | $0.000134 | $0.000143 | $0.000132 | $0.000140 | $960.8717 |
2026-03-20 | $0.000131 | $0.000136 | $0.000130 | $0.000134 | $149.5752 |
2026-03-19 | $0.000139 | $0.000139 | $0.000130 | $0.000130 | $610.7882 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter Arc(WINTER)



