WJEWEL(WJEWEL)今天
$0.007458
1年前
$0.050094
2年前
$0.158341
3年前
$0.179574
4年前
$4.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.007501 | $0.007703 | $0.007250 | $0.007440 | $939.7957 |
2026-04-11 | $0.007528 | $0.007647 | $0.007409 | $0.007501 | $993.4965 |
2026-04-10 | $0.007573 | $0.007718 | $0.007369 | $0.007528 | $1,870.277 |
2026-04-09 | $0.007353 | $0.007593 | $0.007196 | $0.007583 | $924.5524 |
2026-04-08 | $0.007027 | $0.007677 | $0.007018 | $0.007361 | $2,965.072 |
2026-04-07 | $0.006991 | $0.007175 | $0.005641 | $0.007049 | $20,485.18 |
2026-04-06 | $0.006945 | $0.007389 | $0.006843 | $0.006991 | $4,133.964 |
2026-04-05 | $0.007088 | $0.007226 | $0.006717 | $0.006949 | $3,286.466 |
2026-04-04 | $0.007197 | $0.007290 | $0.007008 | $0.007096 | $608.0777 |
2026-04-03 | $0.007077 | $0.007230 | $0.006897 | $0.007191 | $2,565.599 |
2026-04-02 | $0.007887 | $0.007929 | $0.006740 | $0.007084 | $17,580.95 |
2026-04-01 | $0.007542 | $0.008113 | $0.007521 | $0.007887 | $1,068.179 |
2026-03-31 | -- | $0.007787 | $0.007503 | -- | -- |
2026-03-30 | -- | $0.007787 | $0.007503 | -- | -- |
2026-03-29 | -- | $0.007787 | $0.007503 | -- | -- |
2026-03-28 | $0.007896 | $0.007880 | $0.007646 | $0.007760 | $4,493.506 |
2026-03-27 | $0.008080 | $0.008090 | $0.007635 | $0.007874 | $3,391.439 |
2026-03-26 | $0.008331 | $0.008409 | $0.007966 | $0.008080 | $3,507.839 |
2026-03-25 | $0.008135 | $0.008421 | $0.008040 | $0.008331 | $1,084.894 |
2026-03-24 | $0.008212 | $0.008301 | $0.007784 | $0.008135 | $6,878.024 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WJEWEL(WJEWEL)



