WORK(WORK)今天
$0.000046
1年前
$0.000362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $20.73199 |
2026-04-04 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $5.201726 |
2026-04-03 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $18.20608 |
2026-04-02 | $0.000047 | $0.000049 | $0.000044 | $0.000045 | $562.7589 |
2026-04-01 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $411.6399 |
2026-03-31 | -- | $0.000049 | $0.000046 | -- | -- |
2026-03-30 | -- | $0.000049 | $0.000046 | -- | -- |
2026-03-29 | -- | $0.000049 | $0.000046 | -- | -- |
2026-03-28 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $95.26681 |
2026-03-27 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $573.8836 |
2026-03-26 | $0.000051 | $0.000052 | $0.000047 | $0.000048 | $555.4483 |
2026-03-25 | $0.000051 | $0.000053 | $0.000049 | $0.000051 | $6.506540 |
2026-03-24 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $85.14693 |
2026-03-23 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $272.7738 |
2026-03-22 | $0.000052 | $0.000053 | $0.000048 | $0.000049 | $420.6822 |
2026-03-21 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $56.56041 |
2026-03-20 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $203.7115 |
2026-03-19 | $0.000049 | $0.000052 | $0.000049 | $0.000049 | $178.0516 |
2026-03-18 | $0.000056 | $0.000058 | $0.000048 | $0.000049 | $1,207.395 |
2026-03-17 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $341.9613 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WORK(WORK)



