世界和平 (World Peace)(世界和平)今天
$0.000087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000092 | $0.000093 | $0.000084 | $0.000086 | $3,633.887 |
2026-04-10 | $0.000099 | $0.000094 | $0.000083 | $0.000092 | $12,432.86 |
2026-04-09 | $0.000108 | $0.000108 | $0.000090 | $0.000099 | $5,546.252 |
2026-04-08 | $0.000109 | $0.000120 | $0.000094 | $0.000108 | $19,582.23 |
2026-04-07 | $0.000098 | $0.000114 | $0.000090 | $0.000109 | $9,247.830 |
2026-04-06 | $0.000102 | $0.000105 | $0.000095 | $0.000098 | $2,547.844 |
2026-04-05 | $0.000099 | $0.000112 | $0.000099 | $0.000102 | $4,730.859 |
2026-04-04 | $0.000101 | $0.000101 | $0.000098 | $0.000099 | $911.3762 |
2026-04-03 | $0.000094 | $0.000112 | $0.000095 | $0.000101 | $6,940.317 |
2026-04-02 | $0.000096 | $0.000097 | $0.000086 | $0.000094 | $1,669.555 |
2026-04-01 | $0.000099 | $0.000100 | $0.000095 | $0.000096 | $1,680.370 |
2026-03-31 | -- | $0.000099 | $0.000093 | -- | -- |
2026-03-30 | -- | $0.000099 | $0.000093 | -- | -- |
2026-03-29 | -- | $0.000099 | $0.000093 | -- | -- |
2026-03-28 | $0.000095 | $0.000096 | $0.000093 | $0.000093 | $1,160.071 |
2026-03-27 | $0.000101 | $0.000103 | $0.000094 | $0.000095 | $1,328.073 |
2026-03-26 | $0.000092 | $0.000103 | $0.000092 | $0.000101 | $4,253.253 |
2026-03-25 | $0.000088 | $0.000095 | $0.000087 | $0.000092 | $1,631.030 |
2026-03-24 | $0.000087 | $0.000091 | $0.000086 | $0.000088 | $1,285.844 |
2026-03-23 | $0.000078 | $0.000132 | $0.000077 | $0.000087 | $26,057.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

世界和平 (World Peace)(世界和平)



