Worldcoin(WLD)今天
$0.2999
1年前
$0.741755
2年前
$4.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.286729 | $0.3139 | $0.2853 | $0.295853 | $145.593M |
2026-04-12 | $0.292057 | $0.3027 | $0.2816 | $0.286048 | $161.941M |
2026-04-11 | $0.277059 | $0.2949 | $0.2725 | $0.293302 | $116.929M |
2026-04-10 | $0.268061 | $0.2824 | $0.2646 | $0.277043 | $111.956M |
2026-04-09 | $0.262684 | $0.2702 | $0.2525 | $0.268342 | $93.141M |
2026-04-08 | $0.243159 | $0.2749 | $0.243 | $0.263477 | $123.944M |
2026-04-07 | $0.254750 | $0.2543 | $0.2398 | $0.243054 | $70.020M |
2026-04-06 | $0.248952 | $0.2563 | $0.2392 | $0.254570 | $97.774M |
2026-04-05 | $0.263052 | $0.2654 | $0.2447 | $0.248762 | $70.220M |
2026-04-04 | $0.269640 | $0.272 | $0.2591 | $0.262840 | $61.678M |
2026-04-03 | $0.266969 | $0.2753 | $0.2633 | $0.269823 | $50.307M |
2026-04-02 | $0.282688 | $0.2826 | $0.2611 | $0.266891 | $72.308M |
2026-04-01 | $0.272397 | $0.285 | $0.2722 | $0.283476 | $87.014M |
2026-03-31 | -- | $0.2806 | $0.2696 | -- | -- |
2026-03-30 | -- | $0.2784 | $0.267 | -- | -- |
2026-03-29 | -- | $0.2784 | $0.267 | -- | -- |
2026-03-28 | $0.269901 | $0.2761 | $0.2432 | $0.272254 | $242.071M |
2026-03-27 | $0.293952 | $0.2963 | $0.2649 | $0.268796 | $172.425M |
2026-03-26 | $0.317720 | $0.3252 | $0.2907 | $0.293221 | $118.775M |
2026-03-25 | $0.317097 | $0.32635 | $0.313271 | $0.317151 | $97.825M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Worldcoin(WLD)



