Wrapped ApeCoin(WAPE)今天
$0.086634
1年前
$0.442496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.088485 | $0.090258 | $0.085221 | $0.085461 | $102.311K |
2026-04-11 | $0.090009 | $0.090960 | $0.088149 | $0.088575 | $71,160.19 |
2026-04-10 | $0.090729 | $0.090985 | $0.088489 | $0.089838 | $85,788.22 |
2026-04-09 | $0.089301 | $0.090978 | $0.087215 | $0.090834 | $94,719.17 |
2026-04-08 | $0.083263 | $0.091938 | $0.083215 | $0.089440 | $123.009K |
2026-04-07 | $0.086346 | $0.086235 | $0.082390 | $0.083265 | $87,437.26 |
2026-04-06 | $0.084040 | $0.087221 | $0.083450 | $0.086193 | $100.393K |
2026-04-05 | $0.086091 | $0.086667 | $0.083008 | $0.083837 | $84,625.62 |
2026-04-04 | $0.088991 | $0.093078 | $0.085325 | $0.085993 | $138.699K |
2026-04-03 | $0.083902 | $0.090999 | $0.082099 | $0.089131 | $144.494K |
2026-04-02 | $0.091106 | $0.091970 | $0.083061 | $0.083865 | $133.471K |
2026-04-01 | $0.083523 | $0.095013 | $0.083639 | $0.091152 | $486.215K |
2026-03-31 | -- | $0.088059 | $0.085193 | -- | -- |
2026-03-30 | -- | $0.088059 | $0.085193 | -- | -- |
2026-03-29 | -- | $0.088059 | $0.085193 | -- | -- |
2026-03-28 | $0.087277 | $0.088221 | $0.085606 | $0.086987 | $82,460.05 |
2026-03-27 | $0.087960 | $0.090991 | $0.085914 | $0.086895 | $106.900K |
2026-03-26 | $0.090616 | $0.091261 | $0.086968 | $0.087938 | $87,192.74 |
2026-03-25 | $0.089906 | $0.091849 | $0.088433 | $0.090731 | $137.079K |
2026-03-24 | $0.091763 | $0.091806 | $0.089543 | $0.089865 | $95,704.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ApeCoin(WAPE)



