Wrapped AVAX(WAVAX)今天
$9.41
1年前
$19.15
2年前
$46.03
3年前
$18.17
4年前
$74.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $9.429059 | $9.540680 | $9.222494 | $9.331337 | $49.995M |
2026-04-10 | $9.327185 | $9.570207 | $9.257692 | $9.416026 | $121.049M |
2026-04-09 | $9.212017 | $9.368951 | $8.947841 | $9.334991 | $69.804M |
2026-04-08 | $8.579500 | $9.562932 | $8.561532 | $9.223420 | $136.701M |
2026-04-07 | $9.381454 | $9.382285 | $8.490597 | $8.587929 | $62.462M |
2026-04-06 | $8.883254 | $9.615240 | $8.817581 | $9.384826 | $136.865M |
2026-04-05 | $8.946756 | $9.066289 | $8.758010 | $8.880032 | $48.642M |
2026-04-04 | $9.021703 | $9.128092 | $8.849373 | $8.944301 | $39.148M |
2026-04-03 | $8.730583 | $9.049293 | $8.654867 | $9.023776 | $58.843M |
2026-04-02 | $9.196553 | $9.279374 | $8.627800 | $8.735484 | $76.884M |
2026-04-01 | $8.760416 | $9.411717 | $8.742311 | $9.204263 | $110.688M |
2026-03-31 | -- | $8.95 | $8.67 | -- | -- |
2026-03-30 | -- | $8.95 | $8.67 | -- | -- |
2026-03-29 | -- | $8.95 | $8.67 | -- | -- |
2026-03-28 | $8.833629 | $8.95 | $8.67 | $8.918396 | $38.332M |
2026-03-27 | $9.180648 | $9.18 | $8.7 | $8.811662 | $68.859M |
2026-03-26 | $9.660511 | $9.72 | $9.16 | $9.182686 | $77.053M |
2026-03-25 | $9.465944 | $9.77 | $9.36 | $9.667188 | $130.252M |
2026-03-24 | $9.454243 | $9.61 | $9.39 | $9.442605 | $120.321M |
2026-03-23 | $9.089424 | $9.73 | $8.91 | $9.454243 | $115.337M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped AVAX(WAVAX)



